The closing price for Walmart (WMT) in September 2023 was $52.48, on September 29, 2023. It was down 1.8% for the month. The latest price is $94.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $53.50 | $53.53 | $52.24 | $52.48 | 18,842,400 |
September 28 2023 | $53.16 | $53.44 | $53.03 | $53.34 | 11,617,200 |
September 27 2023 | $53.16 | $53.24 | $52.60 | $53.07 | 15,711,000 |
September 26 2023 | $53.47 | $53.67 | $53.28 | $53.33 | 14,435,700 |
September 25 2023 | $53.28 | $53.53 | $53.12 | $53.51 | 10,459,500 |
September 22 2023 | $53.24 | $53.57 | $53.14 | $53.28 | 13,215,000 |
September 21 2023 | $53.90 | $53.98 | $53.09 | $53.14 | 18,782,400 |
September 20 2023 | $53.69 | $54.05 | $53.48 | $53.79 | 10,120,800 |
September 19 2023 | $53.62 | $53.75 | $53.28 | $53.62 | 14,019,600 |
September 18 2023 | $54.04 | $54.21 | $53.57 | $53.63 | 12,997,800 |
September 15 2023 | $54.22 | $54.36 | $53.74 | $54.03 | 63,925,200 |
September 14 2023 | $54.15 | $54.39 | $53.95 | $54.23 | 14,923,800 |
September 13 2023 | $54.12 | $54.43 | $53.94 | $54.00 | 14,364,300 |
September 12 2023 | $53.98 | $54.12 | $53.83 | $53.99 | 11,757,300 |
September 11 2023 | $53.82 | $53.98 | $53.71 | $53.93 | 11,912,100 |
September 08 2023 | $53.65 | $53.77 | $53.51 | $53.74 | 12,667,200 |
September 07 2023 | $53.16 | $53.65 | $53.00 | $53.65 | 19,120,800 |
September 06 2023 | $52.64 | $53.22 | $52.48 | $52.99 | 14,594,700 |
September 05 2023 | $53.11 | $53.43 | $52.57 | $52.60 | 15,209,400 |
September 01 2023 | $53.45 | $53.48 | $52.56 | $53.02 | 12,553,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
