Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on March 28, 2024 was $59.66. It was down 0.8% for the day. The latest price is $91.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $59.66 | $59.66 | $59.66 | $59.66 | — |
March 28 2024 19:30 | $59.95 | $59.95 | $59.65 | $59.65 | 3,203,860 |
March 28 2024 18:30 | $59.88 | $59.96 | $59.82 | $59.94 | 1,565,209 |
March 28 2024 17:30 | $59.87 | $59.97 | $59.82 | $59.87 | 1,306,749 |
March 28 2024 16:30 | $60.02 | $60.09 | $59.85 | $59.87 | 932,391 |
March 28 2024 15:30 | $60.06 | $60.08 | $59.93 | $60.03 | 1,186,334 |
March 28 2024 14:30 | $59.90 | $60.12 | $59.85 | $60.06 | 1,332,570 |
March 28 2024 13:30 | $60.15 | $60.26 | $59.89 | $59.91 | 1,640,919 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
