The closing price for Walmart (WMT) in October 2023 was $53.63, on October 31, 2023. It was up 2.5% for the month. The latest price is $94.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $53.49 | $53.69 | $53.15 | $53.63 | 14,168,400 |
October 30 2023 | $52.99 | $53.58 | $52.77 | $53.50 | 12,653,700 |
October 27 2023 | $52.99 | $53.15 | $52.69 | $52.89 | 13,829,700 |
October 26 2023 | $53.40 | $53.77 | $53.04 | $53.09 | 16,220,100 |
October 25 2023 | $53.54 | $53.93 | $53.32 | $53.41 | 16,621,800 |
October 24 2023 | $52.97 | $53.65 | $52.96 | $53.57 | 17,535,000 |
October 23 2023 | $52.09 | $52.95 | $51.86 | $52.84 | 17,097,000 |
October 20 2023 | $52.78 | $52.87 | $52.08 | $52.10 | 15,056,700 |
October 19 2023 | $52.98 | $53.10 | $52.58 | $52.76 | 11,745,900 |
October 18 2023 | $53.12 | $53.28 | $52.74 | $53.01 | 10,559,100 |
October 17 2023 | $52.75 | $53.07 | $52.63 | $52.97 | 10,893,000 |
October 16 2023 | $52.68 | $53.19 | $52.61 | $52.90 | 14,348,100 |
October 13 2023 | $52.26 | $52.66 | $52.15 | $52.45 | 13,809,000 |
October 12 2023 | $52.02 | $52.28 | $51.77 | $52.16 | 13,514,100 |
October 11 2023 | $51.94 | $52.34 | $51.54 | $51.93 | 12,026,100 |
October 10 2023 | $51.27 | $51.88 | $51.08 | $51.72 | 16,014,300 |
October 09 2023 | $50.89 | $51.14 | $50.29 | $51.14 | 21,022,500 |
October 06 2023 | $52.06 | $52.18 | $49.77 | $51.33 | 42,616,200 |
October 05 2023 | $52.65 | $52.82 | $52.18 | $52.20 | 14,269,500 |
October 04 2023 | $52.39 | $52.85 | $52.18 | $52.83 | 15,755,700 |
October 03 2023 | $52.40 | $52.75 | $52.07 | $52.21 | 11,253,300 |
October 02 2023 | $52.34 | $52.60 | $51.95 | $52.54 | 12,992,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
