The closing price for Walmart (WMT) last month was $92.30, on November 29. It was up 12.1% for the month. The latest price is $91.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $92.06 | $92.44 | $91.62 | $92.30 | 11,041,200 |
November 27 2024 | $91.80 | $92.05 | $91.11 | $91.68 | 14,358,900 |
November 26 2024 | $89.69 | $91.68 | $89.64 | $91.11 | 16,657,000 |
November 25 2024 | $90.30 | $90.75 | $88.86 | $89.30 | 25,078,600 |
November 22 2024 | $89.21 | $90.71 | $88.73 | $90.24 | 23,990,600 |
November 21 2024 | $87.26 | $88.44 | $86.74 | $88.19 | 18,729,200 |
November 20 2024 | $86.41 | $87.01 | $85.72 | $86.99 | 18,183,200 |
November 19 2024 | $86.04 | $88.09 | $85.72 | $86.41 | 36,340,900 |
November 18 2024 | $84.63 | $84.66 | $83.48 | $83.89 | 25,278,100 |
November 15 2024 | $84.34 | $84.59 | $83.75 | $84.06 | 17,370,600 |
November 14 2024 | $84.84 | $85.57 | $84.15 | $84.28 | 15,740,700 |
November 13 2024 | $84.80 | $85.60 | $84.58 | $85.31 | 12,802,600 |
November 12 2024 | $84.31 | $85.34 | $84.31 | $84.80 | 12,860,200 |
November 11 2024 | $84.76 | $85.22 | $83.93 | $84.02 | 10,433,200 |
November 08 2024 | $84.09 | $85.23 | $84.04 | $84.64 | 14,396,500 |
November 07 2024 | $83.53 | $84.20 | $83.24 | $83.66 | 12,665,800 |
November 06 2024 | $84.95 | $85.35 | $81.88 | $83.26 | 19,974,000 |
November 05 2024 | $82.50 | $83.58 | $82.33 | $83.50 | 10,612,500 |
November 04 2024 | $82.02 | $82.73 | $81.82 | $82.27 | 11,731,000 |
November 01 2024 | $82.35 | $82.35 | $81.36 | $82.01 | 12,181,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
