The closing price for Walmart (WMT) in November 2022 was $49.27, on November 30, 2022. It was up 6.6% for the month. The latest price is $91.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $49.33 | $49.38 | $48.87 | $49.27 | 31,338,000 |
November 29 2022 | $49.46 | $49.68 | $49.31 | $49.44 | 13,841,700 |
November 28 2022 | $49.36 | $49.98 | $49.36 | $49.62 | 17,674,800 |
November 25 2022 | $49.17 | $49.48 | $49.08 | $49.48 | 8,777,400 |
November 23 2022 | $49.16 | $49.57 | $49.09 | $49.27 | 16,920,600 |
November 22 2022 | $49.13 | $49.27 | $48.84 | $49.03 | 16,898,400 |
November 21 2022 | $48.68 | $49.17 | $48.54 | $48.85 | 21,157,200 |
November 18 2022 | $48.38 | $48.56 | $48.09 | $48.56 | 18,987,000 |
November 17 2022 | $47.52 | $48.07 | $47.42 | $47.84 | 24,791,400 |
November 16 2022 | $47.80 | $48.55 | $47.55 | $48.00 | 32,593,200 |
November 15 2022 | $47.06 | $48.57 | $46.72 | $47.66 | 76,548,600 |
November 14 2022 | $45.78 | $46.32 | $44.69 | $44.73 | 37,525,800 |
November 11 2022 | $46.11 | $46.26 | $45.25 | $46.08 | 19,270,800 |
November 10 2022 | $46.06 | $46.12 | $45.41 | $46.01 | 20,310,600 |
November 09 2022 | $46.14 | $46.27 | $45.00 | $45.08 | 15,932,100 |
November 08 2022 | $46.08 | $46.57 | $45.74 | $46.15 | 15,068,400 |
November 07 2022 | $45.66 | $46.21 | $45.66 | $46.04 | 11,364,000 |
November 04 2022 | $45.91 | $45.96 | $44.86 | $45.56 | 14,669,400 |
November 03 2022 | $45.09 | $45.80 | $44.95 | $45.48 | 10,976,400 |
November 02 2022 | $45.63 | $46.40 | $45.48 | $45.49 | 15,522,000 |
November 01 2022 | $46.21 | $46.40 | $45.74 | $45.80 | 14,814,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
