The closing price for Walmart (WMT) in November 2022 was $49.38, on November 30, 2022. It was up 6.6% for the month. The latest price is $91.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $49.44 | $49.49 | $48.98 | $49.38 | 31,338,000 |
November 29 2022 | $49.57 | $49.79 | $49.42 | $49.55 | 13,841,700 |
November 28 2022 | $49.47 | $50.09 | $49.47 | $49.73 | 17,674,800 |
November 25 2022 | $49.28 | $49.59 | $49.19 | $49.59 | 8,777,400 |
November 23 2022 | $49.27 | $49.68 | $49.20 | $49.38 | 16,920,600 |
November 22 2022 | $49.24 | $49.39 | $48.95 | $49.14 | 16,898,400 |
November 21 2022 | $48.79 | $49.28 | $48.65 | $48.96 | 21,157,200 |
November 18 2022 | $48.48 | $48.67 | $48.19 | $48.67 | 18,987,000 |
November 17 2022 | $47.62 | $48.18 | $47.53 | $47.94 | 24,791,400 |
November 16 2022 | $47.90 | $48.66 | $47.66 | $48.11 | 32,593,200 |
November 15 2022 | $47.17 | $48.68 | $46.83 | $47.76 | 76,548,600 |
November 14 2022 | $45.88 | $46.43 | $44.79 | $44.83 | 37,525,800 |
November 11 2022 | $46.22 | $46.36 | $45.35 | $46.19 | 19,270,800 |
November 10 2022 | $46.16 | $46.22 | $45.51 | $46.12 | 20,310,600 |
November 09 2022 | $46.25 | $46.38 | $45.10 | $45.18 | 15,932,100 |
November 08 2022 | $46.19 | $46.67 | $45.84 | $46.26 | 15,068,400 |
November 07 2022 | $45.76 | $46.31 | $45.76 | $46.15 | 11,364,000 |
November 04 2022 | $46.01 | $46.07 | $44.96 | $45.67 | 14,669,400 |
November 03 2022 | $45.19 | $45.91 | $45.05 | $45.59 | 10,976,400 |
November 02 2022 | $45.73 | $46.51 | $45.58 | $45.59 | 15,522,000 |
November 01 2022 | $46.31 | $46.50 | $45.84 | $45.90 | 14,814,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
