The closing price for Walmart (WMT) in November 2019 was $36.75, on November 29, 2019. It was up 1% for the month. The latest price is $91.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $36.76 | $37.02 | $36.72 | $36.75 | 9,471,900 |
November 27 2019 | $36.84 | $36.97 | $36.64 | $36.64 | 10,302,300 |
November 26 2019 | $36.71 | $36.81 | $36.55 | $36.78 | 18,877,500 |
November 25 2019 | $37.03 | $37.03 | $36.38 | $36.69 | 17,644,500 |
November 22 2019 | $37.07 | $37.12 | $36.80 | $36.83 | 11,529,300 |
November 21 2019 | $36.67 | $37.03 | $36.62 | $36.98 | 12,908,400 |
November 20 2019 | $37.09 | $37.18 | $36.53 | $36.76 | 15,227,700 |
November 19 2019 | $37.06 | $37.14 | $36.94 | $36.99 | 11,146,200 |
November 18 2019 | $36.55 | $37.30 | $36.48 | $37.10 | 19,644,000 |
November 15 2019 | $37.24 | $37.34 | $36.53 | $36.68 | 30,413,100 |
November 14 2019 | $38.45 | $38.69 | $36.88 | $37.23 | 67,512,600 |
November 13 2019 | $36.77 | $37.45 | $36.61 | $37.33 | 23,135,400 |
November 12 2019 | $36.90 | $37.03 | $36.66 | $36.76 | 15,189,300 |
November 11 2019 | $36.63 | $36.91 | $36.50 | $36.73 | 13,317,000 |
November 08 2019 | $37.12 | $37.30 | $36.70 | $36.85 | 11,498,100 |
November 07 2019 | $37.03 | $37.31 | $36.89 | $37.10 | 13,324,200 |
November 06 2019 | $36.67 | $36.91 | $36.63 | $36.87 | 10,843,200 |
November 05 2019 | $36.31 | $36.76 | $36.13 | $36.68 | 12,651,300 |
November 04 2019 | $36.53 | $36.75 | $36.15 | $36.28 | 13,938,000 |
November 01 2019 | $36.39 | $36.40 | $36.17 | $36.29 | 11,287,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
