The closing price for Walmart (WMT) in November 2017 was $28.70, on November 30, 2017. It was up 11.7% for the month. The latest price is $91.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $28.95 | $29.06 | $28.49 | $28.70 | 38,564,100 |
November 29 2017 | $28.70 | $29.00 | $28.60 | $28.80 | 34,272,000 |
November 28 2017 | $28.51 | $28.60 | $28.28 | $28.56 | 26,128,800 |
November 27 2017 | $28.59 | $28.82 | $28.43 | $28.52 | 26,714,700 |
November 24 2017 | $28.59 | $28.70 | $28.49 | $28.52 | 13,488,300 |
November 22 2017 | $28.53 | $28.58 | $28.37 | $28.46 | 26,754,600 |
November 21 2017 | $28.85 | $28.90 | $28.43 | $28.49 | 38,239,500 |
November 20 2017 | $28.47 | $28.82 | $28.27 | $28.77 | 49,182,900 |
November 17 2017 | $29.29 | $29.56 | $28.51 | $28.77 | 70,726,500 |
November 16 2017 | $28.08 | $29.42 | $27.96 | $29.41 | 114,367,200 |
November 15 2017 | $26.67 | $26.82 | $26.46 | $26.52 | 25,300,200 |
November 14 2017 | $26.77 | $26.92 | $26.62 | $26.89 | 29,502,300 |
November 13 2017 | $26.87 | $27.15 | $26.82 | $26.86 | 25,474,800 |
November 10 2017 | $26.64 | $27.06 | $26.63 | $26.84 | 22,943,400 |
November 09 2017 | $26.55 | $26.73 | $26.37 | $26.65 | 20,713,500 |
November 08 2017 | $26.30 | $26.69 | $26.30 | $26.64 | 20,302,500 |
November 07 2017 | $26.23 | $26.29 | $26.07 | $26.26 | 16,047,900 |
November 06 2017 | $26.39 | $26.47 | $26.18 | $26.18 | 15,772,200 |
November 03 2017 | $26.28 | $26.53 | $26.20 | $26.47 | 19,536,300 |
November 02 2017 | $26.06 | $26.32 | $25.92 | $26.21 | 15,549,300 |
November 01 2017 | $25.70 | $26.09 | $25.68 | $25.96 | 18,528,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
