The closing price for Walmart (WMT) in November 2015 was $16.40, on November 30, 2015. It was up 2.7% for the month. The latest price is $91.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $16.69 | $16.74 | $16.37 | $16.40 | 44,827,800 |
November 27 2015 | $16.85 | $16.92 | $16.69 | $16.69 | 16,022,700 |
November 25 2015 | $16.73 | $16.92 | $16.69 | $16.79 | 23,460,600 |
November 24 2015 | $16.71 | $16.84 | $16.69 | $16.70 | 37,361,700 |
November 23 2015 | $16.81 | $16.93 | $16.69 | $16.80 | 31,731,000 |
November 20 2015 | $17.00 | $17.14 | $16.73 | $16.74 | 37,113,300 |
November 19 2015 | $17.04 | $17.10 | $16.85 | $16.92 | 34,698,300 |
November 18 2015 | $16.74 | $17.02 | $16.60 | $16.98 | 44,633,100 |
November 17 2015 | $16.54 | $16.98 | $16.50 | $16.70 | 74,037,900 |
November 16 2015 | $15.72 | $16.18 | $15.71 | $16.13 | 39,964,800 |
November 13 2015 | $15.82 | $15.91 | $15.69 | $15.73 | 37,544,700 |
November 12 2015 | $16.07 | $16.10 | $15.87 | $15.88 | 28,654,500 |
November 11 2015 | $16.31 | $16.37 | $16.02 | $16.05 | 26,069,700 |
November 10 2015 | $16.25 | $16.37 | $16.25 | $16.36 | 22,844,700 |
November 09 2015 | $16.31 | $16.39 | $16.17 | $16.30 | 25,321,200 |
November 06 2015 | $16.42 | $16.50 | $16.25 | $16.39 | 29,931,900 |
November 05 2015 | $16.31 | $16.44 | $16.28 | $16.34 | 26,581,500 |
November 04 2015 | $16.33 | $16.38 | $16.22 | $16.27 | 30,169,500 |
November 03 2015 | $16.05 | $16.26 | $16.04 | $16.20 | 30,761,700 |
November 02 2015 | $15.97 | $16.06 | $15.82 | $16.06 | 32,157,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
