The closing price for Walmart (WMT) in November 2008 was $13.17, on November 28, 2008. It was down 1.6% for the month. The latest price is $91.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $13.33 | $13.43 | $13.08 | $13.17 | 27,215,400 |
November 26 2008 | $12.68 | $13.37 | $12.66 | $13.36 | 71,235,900 |
November 25 2008 | $12.67 | $13.00 | $12.57 | $12.89 | 82,114,200 |
November 24 2008 | $12.56 | $12.75 | $12.31 | $12.44 | 91,222,800 |
November 21 2008 | $12.11 | $12.50 | $11.83 | $12.47 | 120,777,600 |
November 20 2008 | $11.93 | $12.61 | $11.87 | $11.94 | 122,490,000 |
November 19 2008 | $12.37 | $12.68 | $11.96 | $12.02 | 89,328,600 |
November 18 2008 | $12.18 | $12.62 | $12.01 | $12.42 | 109,886,100 |
November 17 2008 | $12.44 | $12.51 | $12.06 | $12.21 | 80,894,700 |
November 14 2008 | $12.82 | $12.99 | $12.37 | $12.42 | 77,255,100 |
November 13 2008 | $12.48 | $12.95 | $12.03 | $12.95 | 113,225,700 |
November 12 2008 | $12.53 | $12.89 | $12.33 | $12.40 | 85,122,300 |
November 11 2008 | $12.96 | $13.11 | $12.52 | $12.90 | 71,357,400 |
November 10 2008 | $12.99 | $13.13 | $12.81 | $13.00 | 54,605,700 |
November 07 2008 | $12.69 | $12.89 | $12.58 | $12.82 | 58,313,100 |
November 06 2008 | $13.10 | $13.28 | $12.50 | $12.61 | 97,344,300 |
November 05 2008 | $13.17 | $13.20 | $12.73 | $12.76 | 66,570,000 |
November 04 2008 | $13.39 | $13.49 | $13.09 | $13.23 | 69,164,100 |
November 03 2008 | $13.38 | $13.48 | $13.14 | $13.19 | 56,271,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
