Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on May 21, 2021 was $44.94. It was down 0.5% for the day. The latest price is $98.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2021 19:30 | $45.02 | $45.02 | $44.91 | $44.94 | 3,331,761 |
May 21 2021 18:30 | $45.01 | $45.02 | $44.88 | $45.02 | 2,833,758 |
May 21 2021 17:30 | $45.02 | $45.08 | $45.01 | $45.01 | 1,406,166 |
May 21 2021 16:30 | $44.94 | $45.02 | $44.92 | $45.02 | 1,528,044 |
May 21 2021 15:30 | $45.09 | $45.17 | $44.92 | $44.94 | 2,003,466 |
May 21 2021 14:30 | $45.10 | $45.23 | $45.07 | $45.09 | 3,005,778 |
May 21 2021 13:30 | $45.17 | $45.35 | $45.04 | $45.11 | 5,425,074 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
