The closing price for Walmart (WMT) in May 2024 was $65.43, on May 31. It was up 11.3% for the month. The latest price is $91.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $64.34 | $65.57 | $63.84 | $65.43 | 27,632,200 |
May 30 2024 | $64.60 | $64.84 | $64.44 | $64.56 | 13,053,500 |
May 29 2024 | $64.42 | $64.88 | $64.32 | $64.59 | 11,538,600 |
May 28 2024 | $64.89 | $65.14 | $64.41 | $64.71 | 13,349,600 |
May 24 2024 | $64.80 | $65.36 | $64.68 | $65.05 | 11,793,800 |
May 23 2024 | $64.84 | $65.19 | $64.23 | $64.51 | 16,222,900 |
May 22 2024 | $64.65 | $65.36 | $64.40 | $64.92 | 14,879,400 |
May 21 2024 | $64.20 | $64.86 | $64.12 | $64.82 | 17,131,700 |
May 20 2024 | $64.09 | $64.43 | $63.55 | $63.86 | 15,001,400 |
May 17 2024 | $63.92 | $64.55 | $63.31 | $64.32 | 29,330,400 |
May 16 2024 | $63.90 | $64.09 | $62.62 | $63.69 | 60,545,600 |
May 15 2024 | $59.53 | $59.64 | $59.17 | $59.53 | 22,240,600 |
May 14 2024 | $60.21 | $60.24 | $59.14 | $59.56 | 18,780,100 |
May 13 2024 | $60.31 | $61.04 | $59.99 | $60.11 | 19,260,500 |
May 10 2024 | $60.11 | $60.27 | $59.86 | $60.17 | 12,356,600 |
May 09 2024 | $59.90 | $60.27 | $59.65 | $60.14 | 14,550,500 |
May 08 2024 | $60.12 | $60.33 | $59.71 | $59.79 | 11,015,700 |
May 07 2024 | $59.66 | $60.28 | $59.54 | $60.11 | 14,520,200 |
May 06 2024 | $59.49 | $59.49 | $58.89 | $59.36 | 11,119,400 |
May 03 2024 | $59.11 | $59.47 | $58.64 | $59.31 | 14,207,400 |
May 02 2024 | $58.44 | $59.38 | $58.08 | $59.20 | 17,574,100 |
May 01 2024 | $58.81 | $58.91 | $58.22 | $58.35 | 15,464,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
