The closing price for Walmart (WMT) in May 1992 was $2.71, on May 29, 1992. It was up 1.4% for the month. The latest price is $83.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1992 | $2.73 | $2.74 | $2.69 | $2.71 | 12,135,600 |
May 28 1992 | $2.66 | $2.73 | $2.64 | $2.73 | 10,930,800 |
May 27 1992 | $2.64 | $2.66 | $2.64 | $2.65 | 7,821,600 |
May 26 1992 | $2.65 | $2.66 | $2.63 | $2.64 | 15,079,200 |
May 22 1992 | $2.66 | $2.69 | $2.66 | $2.67 | 5,732,400 |
May 21 1992 | $2.69 | $2.69 | $2.66 | $2.66 | 12,441,600 |
May 20 1992 | $2.74 | $2.75 | $2.69 | $2.71 | 13,045,200 |
May 19 1992 | $2.72 | $2.76 | $2.71 | $2.75 | 13,123,200 |
May 18 1992 | $2.69 | $2.71 | $2.68 | $2.71 | 10,050,000 |
May 15 1992 | $2.64 | $2.69 | $2.63 | $2.64 | 21,986,400 |
May 14 1992 | $2.71 | $2.71 | $2.64 | $2.66 | 12,464,400 |
May 13 1992 | $2.72 | $2.73 | $2.69 | $2.70 | 9,798,000 |
May 12 1992 | $2.71 | $2.73 | $2.69 | $2.72 | 16,124,400 |
May 11 1992 | $2.67 | $2.73 | $2.67 | $2.70 | 17,212,800 |
May 08 1992 | $2.66 | $2.66 | $2.64 | $2.66 | 9,632,400 |
May 07 1992 | $2.65 | $2.67 | $2.64 | $2.64 | 12,024,000 |
May 06 1992 | $2.66 | $2.67 | $2.63 | $2.65 | 15,858,000 |
May 05 1992 | $2.66 | $2.73 | $2.64 | $2.66 | 18,382,800 |
May 04 1992 | $2.63 | $2.66 | $2.62 | $2.65 | 12,718,800 |
May 01 1992 | $2.67 | $2.67 | $2.61 | $2.63 | 12,033,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
