The closing price for Walmart (WMT) in March 2023 was $48.03, on March 31, 2023. It was up 5% for the month. The latest price is $91.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $47.75 | $48.36 | $47.72 | $48.03 | 20,868,000 |
March 30 2023 | $47.40 | $47.76 | $47.24 | $47.45 | 21,879,000 |
March 29 2023 | $47.03 | $47.22 | $46.73 | $46.99 | 24,216,900 |
March 28 2023 | $46.80 | $47.04 | $46.60 | $46.78 | 21,282,900 |
March 27 2023 | $46.52 | $47.23 | $46.51 | $46.97 | 26,775,600 |
March 24 2023 | $45.94 | $46.41 | $45.80 | $46.19 | 22,752,300 |
March 23 2023 | $45.67 | $46.13 | $45.44 | $45.82 | 22,044,300 |
March 22 2023 | $45.82 | $46.00 | $45.43 | $45.45 | 18,548,400 |
March 21 2023 | $46.06 | $46.06 | $45.45 | $45.74 | 19,013,400 |
March 20 2023 | $45.64 | $46.23 | $45.55 | $45.90 | 33,928,500 |
March 17 2023 | $45.02 | $45.44 | $44.82 | $45.41 | 43,081,200 |
March 16 2023 | $45.42 | $45.49 | $44.92 | $45.05 | 28,905,600 |
March 15 2023 | $44.41 | $45.36 | $44.35 | $45.30 | 33,133,500 |
March 14 2023 | $44.67 | $44.86 | $44.45 | $44.80 | 25,542,600 |
March 13 2023 | $44.34 | $44.93 | $44.31 | $44.57 | 28,142,100 |
March 10 2023 | $44.45 | $44.86 | $44.15 | $44.44 | 20,065,200 |
March 09 2023 | $45.04 | $45.09 | $44.42 | $44.50 | 15,415,800 |
March 08 2023 | $44.95 | $45.07 | $44.54 | $44.80 | 19,090,800 |
March 07 2023 | $45.80 | $45.97 | $45.03 | $45.18 | 17,387,400 |
March 06 2023 | $45.58 | $45.74 | $45.43 | $45.63 | 16,720,800 |
March 03 2023 | $45.76 | $45.81 | $45.35 | $45.64 | 16,888,800 |
March 02 2023 | $45.37 | $45.66 | $45.26 | $45.58 | 14,785,500 |
March 01 2023 | $45.77 | $45.84 | $45.22 | $45.47 | 14,180,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
