The closing price for Walmart (WMT) in March 2002 was $13.35, on March 28, 2002. It was down 1.3% for the month. The latest price is $85.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2002 | $13.50 | $13.53 | $13.34 | $13.35 | 17,490,000 |
March 27 2002 | $13.51 | $13.56 | $13.42 | $13.50 | 20,792,400 |
March 26 2002 | $13.36 | $13.58 | $13.36 | $13.53 | 18,550,500 |
March 25 2002 | $13.47 | $13.54 | $13.34 | $13.34 | 17,753,700 |
March 22 2002 | $13.54 | $13.55 | $13.40 | $13.51 | 16,497,600 |
March 21 2002 | $13.70 | $13.76 | $13.49 | $13.54 | 17,407,200 |
March 20 2002 | $13.70 | $13.81 | $13.70 | $13.75 | 21,306,300 |
March 19 2002 | $13.85 | $13.88 | $13.71 | $13.80 | 16,634,700 |
March 18 2002 | $13.90 | $13.90 | $13.63 | $13.82 | 19,076,400 |
March 15 2002 | $13.63 | $13.86 | $13.58 | $13.86 | 39,907,500 |
March 14 2002 | $13.47 | $13.61 | $13.46 | $13.54 | 15,060,600 |
March 13 2002 | $13.43 | $13.50 | $13.33 | $13.48 | 18,534,900 |
March 12 2002 | $13.46 | $13.57 | $13.46 | $13.53 | 20,942,700 |
March 11 2002 | $13.66 | $13.66 | $13.49 | $13.60 | 20,094,600 |
March 08 2002 | $13.52 | $13.68 | $13.48 | $13.60 | 31,383,600 |
March 07 2002 | $13.37 | $13.47 | $13.26 | $13.42 | 27,877,200 |
March 06 2002 | $13.26 | $13.37 | $13.11 | $13.24 | 30,588,600 |
March 05 2002 | $13.55 | $13.61 | $13.17 | $13.21 | 37,070,100 |
March 04 2002 | $13.69 | $13.72 | $13.52 | $13.70 | 24,502,800 |
March 01 2002 | $13.53 | $13.66 | $13.50 | $13.66 | 22,558,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
