The closing price for Walmart (WMT) in June 2023 was $51.26, on June 30, 2023. It was up 7.5% for the month. The latest price is $95.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $50.54 | $51.37 | $50.48 | $51.26 | 19,073,100 |
June 29 2023 | $50.39 | $50.47 | $49.94 | $50.31 | 21,530,400 |
June 28 2023 | $50.46 | $50.77 | $50.43 | $50.65 | 18,889,800 |
June 27 2023 | $50.27 | $50.82 | $50.24 | $50.38 | 12,093,600 |
June 26 2023 | $50.76 | $50.80 | $50.33 | $50.56 | 14,106,300 |
June 23 2023 | $50.83 | $50.97 | $50.55 | $50.70 | 18,975,000 |
June 22 2023 | $50.54 | $50.90 | $50.38 | $50.79 | 13,307,400 |
June 21 2023 | $50.29 | $50.66 | $50.01 | $50.37 | 19,251,000 |
June 20 2023 | $50.45 | $50.69 | $50.18 | $50.27 | 19,994,400 |
June 16 2023 | $51.55 | $51.57 | $50.64 | $50.72 | 34,675,800 |
June 15 2023 | $51.20 | $51.60 | $51.19 | $51.44 | 18,160,500 |
June 14 2023 | $50.84 | $51.31 | $50.75 | $51.16 | 21,103,200 |
June 13 2023 | $50.39 | $50.71 | $50.24 | $50.64 | 15,738,900 |
June 12 2023 | $50.03 | $50.32 | $49.95 | $50.25 | 14,713,500 |
June 09 2023 | $49.62 | $50.13 | $49.44 | $49.92 | 15,603,900 |
June 08 2023 | $49.04 | $49.71 | $48.85 | $49.62 | 18,873,000 |
June 07 2023 | $48.67 | $49.03 | $48.60 | $48.92 | 24,256,500 |
June 06 2023 | $48.82 | $48.98 | $48.43 | $48.84 | 15,015,600 |
June 05 2023 | $48.71 | $49.32 | $48.71 | $48.85 | 15,553,200 |
June 02 2023 | $48.01 | $48.59 | $47.97 | $48.53 | 19,178,100 |
June 01 2023 | $47.68 | $48.23 | $47.59 | $48.07 | 20,239,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
