The closing price for Walmart (WMT) in June 2022 was $39.02, on June 30, 2022. It was down 5.4% for the month. The latest price is $87.83.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2022	$38.79	$39.17	$38.48	$39.02	19,166,100
June 29 2022	$39.44	$39.59	$38.82	$39.13	19,111,500
June 28 2022	$40.01	$40.30	$39.25	$39.27	15,399,000
June 27 2022	$39.73	$40.03	$39.41	$39.83	19,889,100
June 24 2022	$39.82	$40.22	$39.53	$39.71	31,845,900
June 23 2022	$39.07	$39.78	$38.90	$39.67	18,040,800
June 22 2022	$39.19	$39.56	$38.70	$38.73	20,235,000
June 21 2022	$37.97	$39.40	$37.94	$39.21	23,916,600
June 17 2022	$38.52	$38.79	$37.86	$37.96	36,838,800
June 16 2022	$37.98	$39.08	$37.94	$38.71	30,706,800
June 15 2022	$38.50	$38.64	$37.84	$38.31	25,914,000
June 14 2022	$38.23	$38.51	$37.92	$38.34	21,544,200
June 13 2022	$38.43	$38.91	$38.22	$38.32	24,897,900
June 10 2022	$38.43	$39.39	$38.30	$39.06	25,238,100
June 09 2022	$39.15	$39.91	$38.83	$38.84	19,880,100
June 08 2022	$39.27	$39.77	$39.14	$39.25	22,522,800
June 07 2022	$38.91	$39.63	$38.79	$39.59	47,707,800
June 06 2022	$40.38	$40.53	$39.99	$40.08	19,855,500
June 03 2022	$40.65	$40.89	$40.15	$40.22	18,302,700
June 02 2022	$40.30	$40.93	$39.90	$40.92	23,214,300
June 01 2022	$41.24	$41.38	$40.01	$40.26	28,534,800

Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.