The closing price for Walmart (WMT) on January 31 was $97.89. It was down 0.8% for the day (down 0.5% from previous close). The latest price is $94.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $97.89 | $97.89 | $97.89 | $97.89 | — |
January 31 2025 20:30 | $97.67 | $97.88 | $97.44 | $97.86 | 1,830,331 |
January 31 2025 19:30 | $97.84 | $97.91 | $97.49 | $97.67 | 1,177,316 |
January 31 2025 18:30 | $97.98 | $98.00 | $97.43 | $97.84 | 1,302,170 |
January 31 2025 17:30 | $97.96 | $98.23 | $97.95 | $97.97 | 753,289 |
January 31 2025 16:30 | $98.23 | $98.25 | $97.82 | $97.94 | 913,557 |
January 31 2025 15:30 | $97.80 | $98.32 | $97.73 | $98.24 | 1,278,373 |
January 31 2025 14:30 | $98.73 | $98.73 | $97.58 | $97.82 | 2,472,446 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
