The closing price for Walmart (WMT) on January 22 was $93.23. It was down 0.6% for the day (up 0.2% from previous close). The latest price is $85.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 21:00 | $93.23 | $93.23 | $93.23 | $93.23 | — |
January 22 2025 20:30 | $93.02 | $93.28 | $92.98 | $93.23 | 1,879,352 |
January 22 2025 19:30 | $92.63 | $93.09 | $92.61 | $93.02 | 1,150,624 |
January 22 2025 18:30 | $92.77 | $92.84 | $92.61 | $92.63 | 956,638 |
January 22 2025 17:30 | $92.64 | $92.79 | $92.63 | $92.77 | 752,555 |
January 22 2025 16:30 | $92.74 | $92.93 | $92.52 | $92.64 | 1,091,896 |
January 22 2025 15:30 | $93.08 | $93.20 | $92.64 | $92.76 | 1,433,553 |
January 22 2025 14:30 | $93.77 | $94.00 | $92.96 | $93.19 | 3,448,179 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
