walmart stock price january 22 2025

The closing price for Walmart (WMT) on January 22 was $93.23. It was down 0.6% for the day (up 0.2% from previous close). The latest price is $84.73.

DATE OPEN HIGH LOW CLOSE VOLUME
January 22 2025 21:00
$93.23
$93.23
$93.23
$93.23
January 22 2025 20:30
$93.02
$93.28
$92.98
$93.23
1,879,352
January 22 2025 19:30
$92.63
$93.09
$92.61
$93.02
1,150,624
January 22 2025 18:30
$92.77
$92.84
$92.61
$92.63
956,638
January 22 2025 17:30
$92.64
$92.79
$92.63
$92.77
752,555
January 22 2025 16:30
$92.74
$92.93
$92.52
$92.64
1,091,896
January 22 2025 15:30
$93.08
$93.20
$92.64
$92.76
1,433,553
January 22 2025 14:30
$93.77
$94.00
$92.96
$93.19
3,448,179
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.