The closing price for Walmart (WMT) in January 2025 was $97.89, on January 31. It was up 9.1% for the month. The latest price is $93.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $98.73 | $98.73 | $97.43 | $97.89 | 16,413,900 |
January 30 2025 | $97.42 | $98.66 | $97.15 | $98.38 | 11,012,200 |
January 29 2025 | $97.16 | $97.90 | $96.95 | $97.23 | 11,261,400 |
January 28 2025 | $96.96 | $97.57 | $96.47 | $97.02 | 14,641,600 |
January 27 2025 | $95.64 | $97.19 | $94.56 | $97.13 | 18,880,600 |
January 24 2025 | $93.28 | $94.75 | $93.20 | $94.50 | 14,973,800 |
January 23 2025 | $92.71 | $93.55 | $92.07 | $93.55 | 14,198,400 |
January 22 2025 | $93.51 | $93.74 | $92.27 | $92.97 | 15,567,100 |
January 21 2025 | $92.23 | $93.98 | $92.06 | $92.83 | 23,247,500 |
January 17 2025 | $91.82 | $92.01 | $90.80 | $91.69 | 15,868,200 |
January 16 2025 | $91.25 | $91.47 | $89.87 | $91.05 | 13,267,700 |
January 15 2025 | $90.82 | $91.48 | $90.56 | $91.09 | 17,348,200 |
January 14 2025 | $91.61 | $91.73 | $90.32 | $90.54 | 13,549,200 |
January 13 2025 | $91.87 | $92.18 | $90.85 | $91.28 | 18,617,100 |
January 10 2025 | $92.24 | $93.32 | $91.95 | $92.75 | 18,140,900 |
January 08 2025 | $90.86 | $91.60 | $90.57 | $91.55 | 13,453,600 |
January 07 2025 | $91.45 | $91.69 | $90.20 | $90.56 | 11,238,000 |
January 06 2025 | $90.58 | $92.22 | $90.42 | $91.18 | 14,519,900 |
January 03 2025 | $89.90 | $91.05 | $89.89 | $90.53 | 10,834,600 |
January 02 2025 | $89.73 | $90.35 | $89.27 | $89.75 | 14,820,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
