The closing price for Walmart (WMT) in January 2021 was $44.17, on January 29, 2021. It was down 2.6% for the month. The latest price is $94.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $45.02 | $45.20 | $44.13 | $44.17 | 32,509,200 |
January 28 2021 | $45.42 | $45.99 | $45.16 | $45.20 | 22,301,700 |
January 27 2021 | $46.21 | $46.49 | $45.13 | $45.23 | 29,910,300 |
January 26 2021 | $45.79 | $46.47 | $45.74 | $46.38 | 15,031,500 |
January 25 2021 | $45.70 | $45.98 | $45.36 | $45.97 | 19,031,100 |
January 22 2021 | $45.78 | $46.33 | $45.63 | $46.01 | 19,219,500 |
January 21 2021 | $45.70 | $45.82 | $45.34 | $45.54 | 14,325,900 |
January 20 2021 | $45.15 | $45.80 | $44.93 | $45.75 | 23,775,600 |
January 19 2021 | $45.48 | $45.61 | $44.86 | $45.08 | 24,123,600 |
January 15 2021 | $45.63 | $45.87 | $45.17 | $45.48 | 35,920,500 |
January 14 2021 | $46.48 | $46.53 | $45.92 | $46.21 | 23,017,200 |
January 13 2021 | $46.77 | $46.87 | $46.35 | $46.36 | 16,069,500 |
January 12 2021 | $46.85 | $47.14 | $46.63 | $46.84 | 23,373,300 |
January 11 2021 | $45.90 | $46.53 | $45.90 | $46.31 | 26,264,400 |
January 08 2021 | $46.18 | $46.22 | $45.84 | $46.10 | 24,478,200 |
January 07 2021 | $46.41 | $46.46 | $45.92 | $46.11 | 20,538,000 |
January 06 2021 | $45.62 | $46.57 | $45.59 | $46.11 | 21,918,900 |
January 05 2021 | $46.09 | $46.24 | $45.43 | $45.83 | 26,498,100 |
January 04 2021 | $45.37 | $46.18 | $45.36 | $46.07 | 32,182,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
