The closing price for Walmart (WMT) in January 2020 was $35.41, on January 31, 2020. It was down 3.7% for the month. The latest price is $103.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $35.81 | $35.95 | $35.22 | $35.41 | 23,327,400 |
January 30 2020 | $35.75 | $36.10 | $35.67 | $36.05 | 13,744,500 |
January 29 2020 | $36.05 | $36.22 | $35.84 | $35.84 | 11,326,500 |
January 28 2020 | $35.87 | $36.15 | $35.86 | $36.06 | 15,810,600 |
January 27 2020 | $35.00 | $35.94 | $34.85 | $35.83 | 21,055,200 |
January 24 2020 | $35.87 | $35.88 | $35.30 | $35.37 | 13,150,200 |
January 23 2020 | $35.94 | $35.97 | $35.58 | $35.81 | 12,915,300 |
January 22 2020 | $35.63 | $36.04 | $35.62 | $35.90 | 14,778,300 |
January 21 2020 | $35.44 | $35.78 | $35.42 | $35.75 | 22,061,100 |
January 17 2020 | $35.89 | $35.97 | $35.45 | $35.55 | 30,135,000 |
January 16 2020 | $35.72 | $35.85 | $35.65 | $35.84 | 16,108,200 |
January 15 2020 | $35.45 | $35.83 | $35.42 | $35.65 | 22,362,600 |
January 14 2020 | $35.71 | $35.94 | $35.60 | $35.93 | 19,757,400 |
January 13 2020 | $35.99 | $36.04 | $35.68 | $35.84 | 18,337,800 |
January 10 2020 | $36.26 | $36.29 | $35.87 | $35.99 | 18,164,400 |
January 09 2020 | $35.92 | $36.30 | $35.90 | $36.29 | 16,691,100 |
January 08 2020 | $35.97 | $36.10 | $35.77 | $35.92 | 17,627,400 |
January 07 2020 | $36.26 | $36.34 | $35.94 | $36.05 | 20,540,700 |
January 06 2020 | $36.31 | $36.52 | $36.11 | $36.38 | 19,336,500 |
January 03 2020 | $36.58 | $36.74 | $36.37 | $36.46 | 16,197,600 |
January 02 2020 | $36.76 | $37.08 | $36.71 | $36.78 | 20,294,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
