The closing price for Walmart (WMT) in January 2016 was $18.61, on January 29, 2016. It was up 9.7% for the month. The latest price is $103.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $18.16 | $18.66 | $18.16 | $18.61 | 49,317,300 |
January 28 2016 | $17.96 | $18.09 | $17.79 | $18.01 | 33,834,900 |
January 27 2016 | $17.98 | $18.28 | $17.92 | $17.94 | 30,642,900 |
January 26 2016 | $17.77 | $18.08 | $17.74 | $17.95 | 28,323,600 |
January 25 2016 | $17.61 | $17.90 | $17.54 | $17.80 | 38,470,200 |
January 22 2016 | $17.51 | $17.74 | $17.43 | $17.58 | 27,592,500 |
January 21 2016 | $17.10 | $17.61 | $17.08 | $17.36 | 36,267,600 |
January 20 2016 | $17.33 | $17.48 | $16.88 | $17.06 | 52,107,300 |
January 19 2016 | $17.46 | $17.61 | $17.39 | $17.55 | 39,153,900 |
January 15 2016 | $17.26 | $17.52 | $17.18 | $17.37 | 45,523,200 |
January 14 2016 | $17.39 | $17.84 | $17.34 | $17.69 | 38,804,700 |
January 13 2016 | $17.87 | $17.87 | $17.34 | $17.37 | 41,177,100 |
January 12 2016 | $18.06 | $18.15 | $17.79 | $17.84 | 36,587,700 |
January 11 2016 | $17.88 | $18.08 | $17.85 | $18.01 | 37,961,400 |
January 08 2016 | $18.25 | $18.35 | $17.78 | $17.82 | 53,303,700 |
January 07 2016 | $17.66 | $18.29 | $17.65 | $18.24 | 79,290,000 |
January 06 2016 | $17.52 | $17.94 | $17.52 | $17.82 | 49,693,800 |
January 05 2016 | $17.40 | $17.68 | $17.35 | $17.65 | 39,978,000 |
January 04 2016 | $16.97 | $17.25 | $16.93 | $17.24 | 35,967,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
