The closing price for Walmart (WMT) in January 2014 was $19.88, on January 31, 2014. It was down 5.1% for the month. The latest price is $103.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $19.68 | $20.02 | $19.60 | $19.88 | 31,634,400 |
January 30 2014 | $19.84 | $19.99 | $19.80 | $19.90 | 20,198,700 |
January 29 2014 | $20.04 | $20.06 | $19.72 | $19.73 | 25,301,100 |
January 28 2014 | $19.77 | $20.07 | $19.73 | $19.88 | 18,070,200 |
January 27 2014 | $19.73 | $19.80 | $19.65 | $19.74 | 27,266,100 |
January 24 2014 | $19.89 | $20.00 | $19.76 | $19.81 | 27,998,400 |
January 23 2014 | $19.92 | $20.00 | $19.82 | $19.96 | 18,018,900 |
January 22 2014 | $20.25 | $20.25 | $19.97 | $20.06 | 17,561,100 |
January 21 2014 | $20.30 | $20.34 | $19.93 | $20.19 | 26,913,300 |
January 17 2014 | $20.43 | $20.45 | $20.24 | $20.28 | 34,322,100 |
January 16 2014 | $20.60 | $20.62 | $20.33 | $20.43 | 21,604,500 |
January 15 2014 | $20.75 | $20.79 | $20.65 | $20.67 | 14,977,200 |
January 14 2014 | $20.62 | $20.76 | $20.60 | $20.75 | 12,264,600 |
January 13 2014 | $20.66 | $20.76 | $20.56 | $20.63 | 18,473,700 |
January 10 2014 | $20.85 | $20.96 | $20.64 | $20.77 | 15,543,900 |
January 09 2014 | $20.87 | $20.87 | $20.63 | $20.79 | 17,748,900 |
January 08 2014 | $20.90 | $20.90 | $20.66 | $20.72 | 17,865,600 |
January 07 2014 | $20.81 | $20.99 | $20.74 | $20.88 | 15,036,900 |
January 06 2014 | $20.99 | $21.01 | $20.71 | $20.82 | 21,840,600 |
January 03 2014 | $20.98 | $21.07 | $20.90 | $20.94 | 14,872,200 |
January 02 2014 | $20.96 | $21.16 | $20.90 | $21.01 | 20,634,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
