The closing price for Walmart (WMT) in January 2012 was $15.56, on January 31, 2012. It was up 2.3% for the month. The latest price is $103.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2012 | $15.60 | $15.61 | $15.36 | $15.56 | 29,284,500 |
January 30 2012 | $15.33 | $15.55 | $15.30 | $15.54 | 22,910,700 |
January 27 2012 | $15.43 | $15.50 | $15.35 | $15.39 | 18,861,900 |
January 26 2012 | $15.67 | $15.68 | $15.41 | $15.46 | 22,308,600 |
January 25 2012 | $15.51 | $15.62 | $15.48 | $15.59 | 17,747,400 |
January 24 2012 | $15.40 | $15.72 | $15.40 | $15.57 | 22,088,400 |
January 23 2012 | $15.42 | $15.46 | $15.34 | $15.45 | 21,402,300 |
January 20 2012 | $15.40 | $15.53 | $15.38 | $15.47 | 31,136,400 |
January 19 2012 | $15.20 | $15.40 | $15.15 | $15.37 | 27,703,800 |
January 18 2012 | $15.16 | $15.22 | $15.13 | $15.22 | 17,734,200 |
January 17 2012 | $15.18 | $15.24 | $15.09 | $15.18 | 25,500,000 |
January 13 2012 | $15.01 | $15.12 | $14.96 | $15.10 | 23,187,900 |
January 12 2012 | $15.16 | $15.21 | $15.06 | $15.09 | 21,709,200 |
January 11 2012 | $14.98 | $15.10 | $14.97 | $15.06 | 19,096,800 |
January 10 2012 | $15.07 | $15.14 | $14.96 | $14.97 | 20,721,900 |
January 09 2012 | $14.97 | $15.10 | $14.94 | $15.01 | 20,037,900 |
January 06 2012 | $15.07 | $15.07 | $14.93 | $14.96 | 24,208,200 |
January 05 2012 | $15.05 | $15.12 | $14.80 | $15.07 | 38,304,600 |
January 04 2012 | $15.27 | $15.30 | $15.08 | $15.14 | 28,779,900 |
January 03 2012 | $15.21 | $15.48 | $15.18 | $15.30 | 38,006,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
