The closing price for Walmart (WMT) in January 2010 was $12.89, on January 29, 2010. It was down 0.6% for the month. The latest price is $103.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $12.95 | $13.06 | $12.88 | $12.89 | 72,842,400 |
January 28 2010 | $12.88 | $12.90 | $12.67 | $12.69 | 50,880,300 |
January 27 2010 | $12.91 | $12.97 | $12.81 | $12.88 | 39,576,300 |
January 26 2010 | $12.74 | $12.99 | $12.72 | $12.93 | 46,752,000 |
January 25 2010 | $12.82 | $12.84 | $12.73 | $12.76 | 36,009,900 |
January 22 2010 | $12.78 | $12.90 | $12.71 | $12.77 | 58,247,700 |
January 21 2010 | $13.05 | $13.05 | $12.75 | $12.77 | 48,086,100 |
January 20 2010 | $13.01 | $13.01 | $12.84 | $12.99 | 39,925,800 |
January 19 2010 | $13.01 | $13.09 | $12.91 | $13.04 | 43,855,500 |
January 15 2010 | $13.11 | $13.16 | $12.93 | $12.95 | 57,262,500 |
January 14 2010 | $13.20 | $13.23 | $13.07 | $13.08 | 41,316,000 |
January 13 2010 | $13.22 | $13.32 | $13.13 | $13.27 | 39,872,100 |
January 12 2010 | $13.03 | $13.21 | $12.99 | $13.20 | 45,351,000 |
January 11 2010 | $12.87 | $13.13 | $12.81 | $13.08 | 41,963,100 |
January 08 2010 | $12.89 | $12.91 | $12.79 | $12.87 | 34,089,600 |
January 07 2010 | $12.96 | $12.97 | $12.85 | $12.93 | 31,988,100 |
January 06 2010 | $12.91 | $12.99 | $12.89 | $12.92 | 37,551,600 |
January 05 2010 | $13.05 | $13.07 | $12.92 | $12.95 | 46,945,200 |
January 04 2010 | $12.97 | $13.19 | $12.95 | $13.08 | 62,259,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
