Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on December 31, 2021 was $46.33. It was up 1.1% for the day. The latest price is $90.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $46.38 | $46.43 | $46.32 | $46.33 | 2,691,093 |
December 31 2021 19:30 | $46.36 | $46.40 | $46.27 | $46.38 | 1,933,953 |
December 31 2021 18:30 | $46.37 | $46.43 | $46.29 | $46.36 | 2,059,080 |
December 31 2021 17:30 | $46.10 | $46.37 | $46.10 | $46.37 | 1,850,724 |
December 31 2021 16:30 | $46.08 | $46.11 | $45.97 | $46.10 | 1,449,066 |
December 31 2021 15:30 | $45.89 | $46.15 | $45.86 | $46.08 | 2,783,649 |
December 31 2021 14:30 | $45.84 | $46.00 | $45.75 | $45.89 | 2,044,491 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
