The closing price for Walmart (WMT) in January 1980 was $0.03, on January 31, 1980. It was up 6.5% for the month. The latest price is $85.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 460,800 |
January 30 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 1,536,000 |
January 29 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 13,056,000 |
January 28 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 76,800 |
January 25 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 2,995,200 |
January 24 1980 | $0.02 | $0.03 | $0.02 | $0.03 | 4,224,000 |
January 23 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 8,371,200 |
January 22 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 3,456,000 |
January 21 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 3,609,600 |
January 18 1980 | $0.03 | $0.03 | $0.02 | $0.02 | 6,220,800 |
January 17 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 8,140,800 |
January 16 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 614,400 |
January 15 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 13,747,200 |
January 14 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 14,899,200 |
January 11 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 2,073,600 |
January 10 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 15,129,600 |
January 09 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 1,996,800 |
January 08 1980 | $0.02 | $0.03 | $0.02 | $0.03 | 5,913,600 |
January 07 1980 | $0.03 | $0.03 | $0.02 | $0.02 | 1,228,800 |
January 04 1980 | $0.02 | $0.03 | $0.02 | $0.03 | 2,764,800 |
January 03 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 4,608,000 |
January 02 1980 | $0.02 | $0.03 | $0.02 | $0.02 | 2,073,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
