The closing price for Walmart (WMT) in November 2021 was $44.84, on November 30, 2021. It was down 6.2% for the month. The latest price is $90.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $45.11 | $45.44 | $44.64 | $44.84 | 64,818,900 |
November 29 2021 | $46.23 | $46.31 | $45.35 | $45.48 | 33,039,600 |
November 26 2021 | $46.69 | $47.15 | $46.05 | $46.20 | 21,039,600 |
November 24 2021 | $46.47 | $46.89 | $46.44 | $46.72 | 18,089,400 |
November 23 2021 | $45.99 | $46.55 | $45.67 | $46.49 | 29,907,900 |
November 22 2021 | $45.49 | $46.35 | $45.28 | $46.16 | 29,126,400 |
November 19 2021 | $45.79 | $45.91 | $45.26 | $45.40 | 28,119,300 |
November 18 2021 | $45.32 | $45.69 | $44.91 | $45.65 | 24,394,200 |
November 17 2021 | $45.65 | $46.14 | $45.22 | $45.26 | 33,116,100 |
November 16 2021 | $46.26 | $46.77 | $45.37 | $45.65 | 73,986,600 |
November 15 2021 | $47.24 | $47.33 | $46.68 | $46.84 | 28,896,000 |
November 12 2021 | $47.51 | $47.58 | $47.04 | $47.11 | 18,313,800 |
November 11 2021 | $47.43 | $47.50 | $47.25 | $47.35 | 13,603,200 |
November 10 2021 | $47.42 | $47.71 | $47.18 | $47.33 | 16,803,600 |
November 09 2021 | $47.67 | $47.79 | $47.47 | $47.76 | 15,001,800 |
November 08 2021 | $47.90 | $47.99 | $47.42 | $47.59 | 15,373,200 |
November 05 2021 | $48.46 | $48.46 | $47.71 | $47.90 | 15,081,900 |
November 04 2021 | $47.88 | $48.42 | $47.77 | $48.24 | 15,149,100 |
November 03 2021 | $47.70 | $47.92 | $47.52 | $47.88 | 14,209,500 |
November 02 2021 | $47.82 | $47.88 | $47.60 | $47.74 | 13,638,900 |
November 01 2021 | $47.82 | $48.07 | $47.62 | $47.76 | 12,549,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
