The closing price for Walmart (WMT) in November 2018 was $29.36, on November 30, 2018. It was down 2.3% for the month. The latest price is $95.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2018 | $29.28 | $29.59 | $29.18 | $29.36 | 31,992,000 |
November 29 2018 | $29.17 | $29.41 | $29.08 | $29.25 | 18,723,900 |
November 28 2018 | $28.69 | $29.35 | $28.57 | $29.30 | 30,212,400 |
November 27 2018 | $28.56 | $28.72 | $28.38 | $28.57 | 27,126,900 |
November 26 2018 | $28.77 | $28.88 | $28.48 | $28.60 | 30,103,800 |
November 23 2018 | $28.30 | $28.72 | $28.30 | $28.59 | 14,670,000 |
November 21 2018 | $28.37 | $28.54 | $28.05 | $28.31 | 28,052,700 |
November 20 2018 | $28.55 | $28.62 | $28.14 | $28.31 | 37,861,800 |
November 19 2018 | $29.44 | $29.54 | $28.99 | $29.09 | 27,643,200 |
November 16 2018 | $29.71 | $29.89 | $29.14 | $29.37 | 42,705,600 |
November 15 2018 | $30.76 | $30.90 | $29.65 | $29.92 | 48,247,800 |
November 14 2018 | $30.96 | $31.01 | $30.37 | $30.52 | 31,445,700 |
November 13 2018 | $31.17 | $31.31 | $30.83 | $30.95 | 23,870,100 |
November 12 2018 | $31.72 | $31.93 | $31.16 | $31.23 | 26,829,300 |
November 09 2018 | $31.57 | $31.84 | $31.51 | $31.73 | 25,351,200 |
November 08 2018 | $31.36 | $31.64 | $31.27 | $31.53 | 17,884,200 |
November 07 2018 | $31.16 | $31.41 | $30.98 | $31.36 | 26,017,800 |
November 06 2018 | $30.83 | $31.10 | $30.68 | $31.06 | 19,106,100 |
November 05 2018 | $30.42 | $31.02 | $30.25 | $30.94 | 22,850,400 |
November 02 2018 | $30.33 | $30.53 | $30.16 | $30.47 | 21,909,600 |
November 01 2018 | $30.05 | $30.41 | $29.98 | $30.24 | 23,205,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
