The closing price for Walmart (WMT) in May 2007 was $10.96, on May 31, 2007. It was down 0.2% for the month. The latest price is $95.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2007 | $10.85 | $11.01 | $10.85 | $10.96 | 52,451,700 |
May 30 2007 | $10.74 | $10.86 | $10.70 | $10.85 | 48,114,900 |
May 29 2007 | $10.86 | $10.95 | $10.77 | $10.81 | 44,844,600 |
May 25 2007 | $10.78 | $10.82 | $10.74 | $10.80 | 26,388,000 |
May 24 2007 | $10.69 | $10.81 | $10.67 | $10.74 | 44,194,200 |
May 23 2007 | $10.80 | $10.86 | $10.67 | $10.67 | 42,760,800 |
May 22 2007 | $10.72 | $10.78 | $10.70 | $10.72 | 33,590,700 |
May 21 2007 | $10.85 | $10.92 | $10.74 | $10.74 | 63,066,900 |
May 18 2007 | $10.90 | $10.91 | $10.87 | $10.89 | 41,229,300 |
May 17 2007 | $10.93 | $10.93 | $10.83 | $10.85 | 37,878,000 |
May 16 2007 | $10.94 | $10.99 | $10.82 | $10.87 | 49,549,500 |
May 15 2007 | $10.99 | $11.03 | $10.87 | $10.92 | 58,139,400 |
May 14 2007 | $10.92 | $11.00 | $10.89 | $10.97 | 38,914,200 |
May 11 2007 | $10.97 | $10.98 | $10.87 | $10.95 | 47,667,900 |
May 10 2007 | $10.89 | $11.08 | $10.88 | $10.95 | 53,550,600 |
May 09 2007 | $11.02 | $11.07 | $10.97 | $10.99 | 45,677,400 |
May 08 2007 | $11.09 | $11.15 | $11.02 | $11.03 | 30,517,500 |
May 07 2007 | $11.10 | $11.21 | $11.07 | $11.14 | 26,679,900 |
May 04 2007 | $11.10 | $11.12 | $11.01 | $11.07 | 28,817,400 |
May 03 2007 | $11.12 | $11.18 | $11.05 | $11.09 | 32,854,800 |
May 02 2007 | $11.07 | $11.17 | $11.04 | $11.07 | 36,355,200 |
May 01 2007 | $10.98 | $11.13 | $10.89 | $11.08 | 44,356,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
