The closing price for Walmart (WMT) in May 2006 was $10.98, on May 31, 2006. It was up 5.9% for the month. The latest price is $92.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2006 | $10.98 | $11.04 | $10.90 | $10.98 | 36,148,800 |
May 30 2006 | $11.02 | $11.04 | $10.93 | $10.94 | 57,822,000 |
May 26 2006 | $11.24 | $11.33 | $11.20 | $11.25 | 52,302,900 |
May 25 2006 | $11.06 | $11.29 | $11.02 | $11.20 | 77,421,000 |
May 24 2006 | $10.77 | $10.91 | $10.73 | $10.88 | 48,705,000 |
May 23 2006 | $10.79 | $10.87 | $10.76 | $10.77 | 33,067,800 |
May 22 2006 | $10.71 | $10.82 | $10.67 | $10.73 | 29,745,900 |
May 19 2006 | $10.75 | $10.76 | $10.62 | $10.72 | 39,083,700 |
May 18 2006 | $10.65 | $10.74 | $10.57 | $10.70 | 32,823,600 |
May 17 2006 | $10.80 | $10.80 | $10.61 | $10.61 | 46,541,400 |
May 16 2006 | $10.81 | $10.91 | $10.77 | $10.85 | 53,055,000 |
May 15 2006 | $10.44 | $10.74 | $10.40 | $10.71 | 51,152,700 |
May 12 2006 | $10.67 | $10.71 | $10.51 | $10.51 | 34,224,300 |
May 11 2006 | $10.82 | $10.82 | $10.62 | $10.67 | 33,613,500 |
May 10 2006 | $10.77 | $10.86 | $10.74 | $10.79 | 28,349,400 |
May 09 2006 | $10.77 | $10.88 | $10.74 | $10.81 | 43,520,700 |
May 08 2006 | $10.67 | $10.82 | $10.63 | $10.74 | 29,634,900 |
May 05 2006 | $10.52 | $10.69 | $10.50 | $10.67 | 27,241,500 |
May 04 2006 | $10.59 | $10.61 | $10.41 | $10.48 | 31,755,900 |
May 03 2006 | $10.46 | $10.58 | $10.45 | $10.54 | 35,379,600 |
May 02 2006 | $10.41 | $10.45 | $10.36 | $10.42 | 28,794,900 |
May 01 2006 | $10.37 | $10.52 | $10.28 | $10.37 | 55,640,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
