The closing price for Walmart (WMT) in May 2003 was $11.46, on May 30, 2003. It was down 6.6% for the month. The latest price is $93.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2003 | $11.49 | $11.66 | $11.45 | $11.46 | 33,368,100 |
May 29 2003 | $11.63 | $11.75 | $11.45 | $11.51 | 24,998,400 |
May 28 2003 | $11.46 | $11.72 | $11.46 | $11.62 | 32,211,900 |
May 27 2003 | $11.33 | $11.46 | $11.25 | $11.44 | 47,660,400 |
May 23 2003 | $11.49 | $11.49 | $11.33 | $11.33 | 21,462,000 |
May 22 2003 | $11.47 | $11.60 | $11.46 | $11.53 | 22,377,600 |
May 21 2003 | $11.51 | $11.59 | $11.45 | $11.46 | 20,813,100 |
May 20 2003 | $11.44 | $11.60 | $11.44 | $11.51 | 28,671,900 |
May 19 2003 | $11.47 | $11.66 | $11.38 | $11.43 | 25,887,600 |
May 16 2003 | $11.57 | $11.78 | $11.53 | $11.53 | 31,444,800 |
May 15 2003 | $11.73 | $11.85 | $11.64 | $11.71 | 34,739,400 |
May 14 2003 | $12.18 | $12.20 | $11.74 | $11.74 | 36,225,900 |
May 13 2003 | $12.15 | $12.27 | $12.09 | $12.09 | 27,647,100 |
May 12 2003 | $12.14 | $12.41 | $12.08 | $12.35 | 22,657,500 |
May 09 2003 | $12.08 | $12.16 | $11.86 | $12.16 | 19,495,800 |
May 08 2003 | $11.90 | $12.08 | $11.90 | $11.99 | 27,484,200 |
May 07 2003 | $12.18 | $12.19 | $11.98 | $12.00 | 24,627,300 |
May 06 2003 | $12.11 | $12.25 | $12.10 | $12.18 | 22,686,600 |
May 05 2003 | $12.24 | $12.24 | $12.09 | $12.11 | 21,947,100 |
May 02 2003 | $12.02 | $12.29 | $12.02 | $12.24 | 21,553,800 |
May 01 2003 | $12.27 | $12.27 | $12.01 | $12.19 | 24,271,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
