The closing price for Walmart (WMT) in May 1999 was $9.13, on May 28, 1999. It was down 7.1% for the month. The latest price is $91.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1999 | $8.90 | $9.18 | $8.84 | $9.13 | 17,078,100 |
May 27 1999 | $9.02 | $9.10 | $8.78 | $8.80 | 23,281,800 |
May 26 1999 | $9.03 | $9.21 | $8.88 | $9.19 | 24,822,300 |
May 25 1999 | $9.19 | $9.25 | $8.92 | $9.07 | 22,007,700 |
May 24 1999 | $9.42 | $9.45 | $9.02 | $9.17 | 19,270,800 |
May 21 1999 | $9.55 | $9.61 | $9.13 | $9.26 | 24,548,100 |
May 20 1999 | $9.77 | $9.90 | $9.51 | $9.53 | 21,310,200 |
May 19 1999 | $10.05 | $10.05 | $9.71 | $9.78 | 14,182,200 |
May 18 1999 | $9.82 | $10.16 | $9.69 | $9.94 | 19,445,100 |
May 17 1999 | $9.71 | $9.87 | $9.62 | $9.78 | 18,824,400 |
May 14 1999 | $9.90 | $9.95 | $9.77 | $9.93 | 18,246,300 |
May 13 1999 | $10.14 | $10.20 | $9.97 | $10.06 | 19,068,900 |
May 12 1999 | $10.14 | $10.14 | $9.74 | $9.97 | 23,696,700 |
May 11 1999 | $10.17 | $10.17 | $9.82 | $10.13 | 38,484,600 |
May 10 1999 | $9.59 | $9.95 | $9.54 | $9.67 | 26,255,700 |
May 07 1999 | $9.55 | $9.63 | $9.21 | $9.58 | 34,113,300 |
May 06 1999 | $9.42 | $9.46 | $8.91 | $9.18 | 44,366,700 |
May 05 1999 | $9.51 | $9.65 | $9.22 | $9.65 | 24,762,600 |
May 04 1999 | $10.02 | $10.03 | $9.27 | $9.42 | 33,177,600 |
May 03 1999 | $9.82 | $9.90 | $9.54 | $9.87 | 22,334,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
