The closing price for Walmart (WMT) this month is $87.46, yesterday. It is down 10.7% for the month. The latest price is $85.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 | $85.13 | $87.99 | $84.98 | $87.46 | 26,289,100 |
March 14 2025 | $84.96 | $85.37 | $84.06 | $85.35 | 35,483,900 |
March 13 2025 | $84.94 | $85.45 | $83.87 | $84.50 | 31,507,800 |
March 12 2025 | $87.88 | $89.10 | $84.88 | $85.20 | 33,301,600 |
March 11 2025 | $87.29 | $89.35 | $87.14 | $87.44 | 28,687,600 |
March 10 2025 | $89.76 | $90.23 | $86.61 | $87.82 | 35,148,800 |
March 07 2025 | $93.94 | $93.95 | $90.76 | $91.72 | 35,913,200 |
March 06 2025 | $94.80 | $96.19 | $94.18 | $94.64 | 19,957,800 |
March 05 2025 | $94.97 | $96.39 | $94.75 | $95.98 | 17,639,000 |
March 04 2025 | $95.76 | $97.05 | $94.46 | $94.97 | 25,227,700 |
March 03 2025 | $97.98 | $99.49 | $96.83 | $97.59 | 18,372,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
