The closing price for Walmart (WMT) in March 1998 was $5.41, on March 31, 1998. It was up 9% for the month. The latest price is $101.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1998 | $5.40 | $5.51 | $5.38 | $5.41 | 20,433,600 |
March 30 1998 | $5.31 | $5.37 | $5.31 | $5.37 | 10,361,400 |
March 27 1998 | $5.33 | $5.34 | $5.23 | $5.32 | 17,535,600 |
March 26 1998 | $5.29 | $5.35 | $5.27 | $5.30 | 12,433,200 |
March 25 1998 | $5.38 | $5.40 | $5.19 | $5.29 | 20,487,600 |
March 24 1998 | $5.27 | $5.39 | $5.27 | $5.38 | 14,451,000 |
March 23 1998 | $5.25 | $5.31 | $5.25 | $5.29 | 18,558,000 |
March 20 1998 | $5.37 | $5.39 | $5.28 | $5.33 | 28,083,600 |
March 19 1998 | $5.40 | $5.41 | $5.32 | $5.37 | 13,320,600 |
March 18 1998 | $5.51 | $5.51 | $5.36 | $5.41 | 14,752,200 |
March 17 1998 | $5.53 | $5.53 | $5.43 | $5.47 | 13,158,000 |
March 16 1998 | $5.49 | $5.49 | $5.41 | $5.48 | 13,373,400 |
March 13 1998 | $5.47 | $5.50 | $5.41 | $5.47 | 19,732,200 |
March 12 1998 | $5.45 | $5.50 | $5.43 | $5.46 | 14,778,600 |
March 11 1998 | $5.46 | $5.51 | $5.39 | $5.42 | 19,824,000 |
March 10 1998 | $5.54 | $5.56 | $5.41 | $5.43 | 23,161,200 |
March 09 1998 | $5.35 | $5.55 | $5.35 | $5.46 | 23,567,400 |
March 06 1998 | $5.33 | $5.35 | $5.30 | $5.34 | 23,621,400 |
March 05 1998 | $5.11 | $5.32 | $5.11 | $5.20 | 33,376,800 |
March 04 1998 | $5.18 | $5.19 | $5.15 | $5.15 | 16,153,800 |
March 03 1998 | $4.98 | $5.15 | $4.96 | $5.15 | 18,299,400 |
March 02 1998 | $4.97 | $5.03 | $4.95 | $4.99 | 19,246,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
