The closing price for Walmart (WMT) in June 2023 was $51.40, on June 30, 2023. It was up 7.5% for the month. The latest price is $85.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $50.68 | $51.51 | $50.62 | $51.40 | 19,073,100 |
June 29 2023 | $50.53 | $50.61 | $50.08 | $50.45 | 21,530,400 |
June 28 2023 | $50.60 | $50.91 | $50.57 | $50.80 | 18,889,800 |
June 27 2023 | $50.41 | $50.97 | $50.38 | $50.52 | 12,093,600 |
June 26 2023 | $50.90 | $50.94 | $50.46 | $50.70 | 14,106,300 |
June 23 2023 | $50.97 | $51.11 | $50.69 | $50.84 | 18,975,000 |
June 22 2023 | $50.68 | $51.04 | $50.52 | $50.93 | 13,307,400 |
June 21 2023 | $50.43 | $50.80 | $50.15 | $50.51 | 19,251,000 |
June 20 2023 | $50.59 | $50.83 | $50.32 | $50.41 | 19,994,400 |
June 16 2023 | $51.69 | $51.72 | $50.78 | $50.86 | 34,675,800 |
June 15 2023 | $51.34 | $51.74 | $51.33 | $51.58 | 18,160,500 |
June 14 2023 | $50.98 | $51.45 | $50.89 | $51.30 | 21,103,200 |
June 13 2023 | $50.53 | $50.85 | $50.38 | $50.79 | 15,738,900 |
June 12 2023 | $50.17 | $50.46 | $50.09 | $50.39 | 14,713,500 |
June 09 2023 | $49.76 | $50.27 | $49.58 | $50.06 | 15,603,900 |
June 08 2023 | $49.18 | $49.85 | $48.98 | $49.76 | 18,873,000 |
June 07 2023 | $48.81 | $49.17 | $48.74 | $49.05 | 24,256,500 |
June 06 2023 | $48.95 | $49.11 | $48.56 | $48.98 | 15,015,600 |
June 05 2023 | $48.85 | $49.46 | $48.85 | $48.99 | 15,553,200 |
June 02 2023 | $48.14 | $48.73 | $48.10 | $48.67 | 19,178,100 |
June 01 2023 | $47.81 | $48.37 | $47.72 | $48.21 | 20,239,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
