The closing price for Walmart (WMT) in June 2017 was $22.09, on June 30, 2017. It was down 3.8% for the month. The latest price is $88.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $22.21 | $22.26 | $22.09 | $22.09 | 20,889,900 |
June 29 2017 | $22.26 | $22.28 | $22.03 | $22.16 | 21,190,500 |
June 28 2017 | $22.26 | $22.42 | $22.22 | $22.33 | 20,966,700 |
June 27 2017 | $22.04 | $22.29 | $22.02 | $22.19 | 19,363,200 |
June 26 2017 | $21.88 | $22.16 | $21.87 | $22.04 | 25,762,500 |
June 23 2017 | $22.07 | $22.12 | $21.76 | $21.84 | 39,240,900 |
June 22 2017 | $22.19 | $22.20 | $21.98 | $22.04 | 24,333,900 |
June 21 2017 | $22.07 | $22.36 | $22.06 | $22.25 | 27,034,200 |
June 20 2017 | $22.15 | $22.16 | $21.98 | $22.05 | 30,057,600 |
June 19 2017 | $22.00 | $22.19 | $21.75 | $22.04 | 48,285,300 |
June 16 2017 | $21.58 | $22.04 | $21.39 | $21.96 | 168,699,000 |
June 15 2017 | $23.11 | $23.15 | $22.70 | $23.03 | 33,891,600 |
June 14 2017 | $23.21 | $23.36 | $23.13 | $23.32 | 15,019,500 |
June 13 2017 | $23.12 | $23.22 | $23.03 | $23.21 | 16,584,000 |
June 12 2017 | $23.17 | $23.46 | $23.01 | $23.13 | 31,231,800 |
June 09 2017 | $23.07 | $23.22 | $22.98 | $23.18 | 28,215,300 |
June 08 2017 | $23.10 | $23.39 | $22.83 | $23.04 | 32,799,000 |
June 07 2017 | $23.08 | $23.20 | $22.98 | $23.10 | 25,533,600 |
June 06 2017 | $23.18 | $23.22 | $22.84 | $23.04 | 34,577,700 |
June 05 2017 | $23.23 | $23.49 | $23.20 | $23.43 | 30,437,100 |
June 02 2017 | $23.29 | $23.33 | $23.12 | $23.24 | 23,989,500 |
June 01 2017 | $22.95 | $23.29 | $22.94 | $23.29 | 24,459,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
