The closing price for Walmart (WMT) in June 2017 was $22.20, on June 30, 2017. It was down 3.8% for the month. The latest price is $90.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $22.32 | $22.37 | $22.20 | $22.20 | 20,889,900 |
June 29 2017 | $22.37 | $22.39 | $22.14 | $22.27 | 21,190,500 |
June 28 2017 | $22.37 | $22.53 | $22.33 | $22.44 | 20,966,700 |
June 27 2017 | $22.15 | $22.40 | $22.13 | $22.30 | 19,363,200 |
June 26 2017 | $21.99 | $22.27 | $21.98 | $22.15 | 25,762,500 |
June 23 2017 | $22.18 | $22.23 | $21.87 | $21.95 | 39,240,900 |
June 22 2017 | $22.30 | $22.31 | $22.09 | $22.15 | 24,333,900 |
June 21 2017 | $22.18 | $22.47 | $22.17 | $22.36 | 27,034,200 |
June 20 2017 | $22.26 | $22.27 | $22.09 | $22.16 | 30,057,600 |
June 19 2017 | $22.11 | $22.30 | $21.86 | $22.15 | 48,285,300 |
June 16 2017 | $21.69 | $22.15 | $21.50 | $22.07 | 168,699,000 |
June 15 2017 | $23.23 | $23.26 | $22.81 | $23.15 | 33,891,600 |
June 14 2017 | $23.33 | $23.48 | $23.25 | $23.44 | 15,019,500 |
June 13 2017 | $23.23 | $23.34 | $23.14 | $23.33 | 16,584,000 |
June 12 2017 | $23.29 | $23.58 | $23.13 | $23.24 | 31,231,800 |
June 09 2017 | $23.18 | $23.34 | $23.09 | $23.30 | 28,215,300 |
June 08 2017 | $23.22 | $23.50 | $22.95 | $23.15 | 32,799,000 |
June 07 2017 | $23.20 | $23.32 | $23.09 | $23.22 | 25,533,600 |
June 06 2017 | $23.30 | $23.34 | $22.96 | $23.15 | 34,577,700 |
June 05 2017 | $23.35 | $23.60 | $23.31 | $23.54 | 30,437,100 |
June 02 2017 | $23.41 | $23.45 | $23.24 | $23.36 | 23,989,500 |
June 01 2017 | $23.07 | $23.41 | $23.06 | $23.41 | 24,459,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
