The closing price for Walmart (WMT) in June 2002 was $11.99, on June 28, 2002. It was up 1.7% for the month. The latest price is $88.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $12.43 | $12.60 | $11.99 | $11.99 | 46,196,700 |
June 27 2002 | $12.16 | $12.58 | $12.00 | $12.58 | 25,657,200 |
June 26 2002 | $11.84 | $12.32 | $11.72 | $12.12 | 32,736,300 |
June 25 2002 | $12.21 | $12.47 | $11.99 | $12.01 | 25,939,500 |
June 24 2002 | $12.00 | $12.28 | $11.82 | $12.15 | 32,966,700 |
June 21 2002 | $12.10 | $12.32 | $11.97 | $11.98 | 45,270,600 |
June 20 2002 | $12.50 | $12.62 | $12.25 | $12.32 | 21,491,700 |
June 19 2002 | $12.64 | $12.81 | $12.42 | $12.51 | 22,786,200 |
June 18 2002 | $12.69 | $12.82 | $12.61 | $12.75 | 20,991,300 |
June 17 2002 | $12.43 | $12.72 | $12.34 | $12.69 | 25,895,400 |
June 14 2002 | $12.29 | $12.42 | $12.03 | $12.40 | 31,534,200 |
June 13 2002 | $12.57 | $12.57 | $12.25 | $12.30 | 28,569,000 |
June 12 2002 | $12.31 | $12.69 | $12.24 | $12.69 | 31,685,400 |
June 11 2002 | $12.38 | $12.55 | $12.27 | $12.29 | 34,271,100 |
June 10 2002 | $12.00 | $12.32 | $11.99 | $12.28 | 25,677,300 |
June 07 2002 | $11.72 | $11.91 | $11.70 | $11.85 | 23,786,700 |
June 06 2002 | $11.97 | $11.97 | $11.76 | $11.78 | 22,663,800 |
June 05 2002 | $11.96 | $12.14 | $11.87 | $11.97 | 30,242,700 |
June 04 2002 | $11.54 | $11.76 | $11.32 | $11.76 | 41,345,700 |
June 03 2002 | $11.80 | $11.90 | $11.53 | $11.57 | 24,540,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
