The closing price for Walmart (WMT) in January 2023 was $46.68, on January 31, 2023. It was up 0.9% for the month. The latest price is $94.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $46.17 | $46.68 | $45.96 | $46.68 | 14,103,600 |
January 30 2023 | $46.11 | $46.22 | $45.83 | $46.12 | 15,897,600 |
January 27 2023 | $46.26 | $46.87 | $45.99 | $46.49 | 18,412,800 |
January 26 2023 | $46.40 | $46.64 | $45.99 | $46.14 | 15,819,000 |
January 25 2023 | $46.15 | $46.34 | $45.55 | $46.18 | 12,491,700 |
January 24 2023 | $47.55 | $47.55 | $45.75 | $46.40 | 13,669,200 |
January 23 2023 | $45.57 | $46.40 | $45.49 | $46.28 | 13,149,900 |
January 20 2023 | $45.23 | $45.67 | $44.83 | $45.60 | 29,543,100 |
January 19 2023 | $45.87 | $45.92 | $45.03 | $45.04 | 17,342,100 |
January 18 2023 | $46.78 | $46.80 | $45.58 | $45.69 | 22,674,300 |
January 17 2023 | $47.14 | $47.27 | $46.78 | $46.85 | 15,122,400 |
January 13 2023 | $47.22 | $47.31 | $46.67 | $47.14 | 13,699,800 |
January 12 2023 | $47.50 | $47.50 | $46.85 | $46.98 | 12,472,800 |
January 11 2023 | $47.28 | $47.43 | $46.96 | $47.41 | 14,834,700 |
January 10 2023 | $47.02 | $47.19 | $46.63 | $47.00 | 11,970,600 |
January 09 2023 | $47.47 | $47.97 | $46.98 | $47.03 | 17,756,700 |
January 06 2023 | $46.91 | $47.87 | $46.80 | $47.62 | 21,231,900 |
January 05 2023 | $46.54 | $46.76 | $46.28 | $46.48 | 13,274,400 |
January 04 2023 | $46.53 | $46.74 | $46.09 | $46.64 | 13,338,300 |
January 03 2023 | $46.25 | $46.62 | $46.10 | $46.59 | 17,249,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
