The closing price for Walmart (WMT) in January 2014 was $19.89, on January 31, 2014. It was down 5.1% for the month. The latest price is $94.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $19.69 | $20.03 | $19.62 | $19.89 | 31,634,400 |
January 30 2014 | $19.86 | $20.00 | $19.81 | $19.91 | 20,198,700 |
January 29 2014 | $20.06 | $20.08 | $19.73 | $19.74 | 25,301,100 |
January 28 2014 | $19.78 | $20.08 | $19.74 | $19.89 | 18,070,200 |
January 27 2014 | $19.75 | $19.81 | $19.67 | $19.75 | 27,266,100 |
January 24 2014 | $19.91 | $20.01 | $19.77 | $19.82 | 27,998,400 |
January 23 2014 | $19.94 | $20.01 | $19.84 | $19.97 | 18,018,900 |
January 22 2014 | $20.27 | $20.27 | $19.99 | $20.07 | 17,561,100 |
January 21 2014 | $20.31 | $20.35 | $19.94 | $20.20 | 26,913,300 |
January 17 2014 | $20.44 | $20.46 | $20.25 | $20.29 | 34,322,100 |
January 16 2014 | $20.61 | $20.64 | $20.34 | $20.45 | 21,604,500 |
January 15 2014 | $20.77 | $20.80 | $20.66 | $20.69 | 14,977,200 |
January 14 2014 | $20.63 | $20.78 | $20.61 | $20.77 | 12,264,600 |
January 13 2014 | $20.67 | $20.77 | $20.57 | $20.64 | 18,473,700 |
January 10 2014 | $20.86 | $20.97 | $20.65 | $20.79 | 15,543,900 |
January 09 2014 | $20.88 | $20.88 | $20.64 | $20.80 | 17,748,900 |
January 08 2014 | $20.91 | $20.91 | $20.67 | $20.73 | 17,865,600 |
January 07 2014 | $20.82 | $21.00 | $20.76 | $20.90 | 15,036,900 |
January 06 2014 | $21.01 | $21.02 | $20.72 | $20.83 | 21,840,600 |
January 03 2014 | $20.99 | $21.08 | $20.92 | $20.95 | 14,872,200 |
January 02 2014 | $20.97 | $21.17 | $20.91 | $21.02 | 20,634,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
