The closing price for Walmart (WMT) in January 2014 was $19.83, on January 31, 2014. It was down 5.1% for the month. The latest price is $94.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $19.62 | $19.96 | $19.55 | $19.83 | 31,634,400 |
January 30 2014 | $19.79 | $19.93 | $19.74 | $19.84 | 20,198,700 |
January 29 2014 | $19.99 | $20.01 | $19.66 | $19.67 | 25,301,100 |
January 28 2014 | $19.71 | $20.02 | $19.67 | $19.82 | 18,070,200 |
January 27 2014 | $19.68 | $19.74 | $19.60 | $19.69 | 27,266,100 |
January 24 2014 | $19.84 | $19.94 | $19.71 | $19.76 | 27,998,400 |
January 23 2014 | $19.87 | $19.94 | $19.77 | $19.90 | 18,018,900 |
January 22 2014 | $20.20 | $20.20 | $19.92 | $20.00 | 17,561,100 |
January 21 2014 | $20.24 | $20.28 | $19.87 | $20.13 | 26,913,300 |
January 17 2014 | $20.37 | $20.39 | $20.18 | $20.23 | 34,322,100 |
January 16 2014 | $20.55 | $20.57 | $20.27 | $20.38 | 21,604,500 |
January 15 2014 | $20.70 | $20.73 | $20.59 | $20.62 | 14,977,200 |
January 14 2014 | $20.56 | $20.71 | $20.54 | $20.70 | 12,264,600 |
January 13 2014 | $20.60 | $20.70 | $20.51 | $20.57 | 18,473,700 |
January 10 2014 | $20.79 | $20.90 | $20.59 | $20.72 | 15,543,900 |
January 09 2014 | $20.81 | $20.81 | $20.57 | $20.73 | 17,748,900 |
January 08 2014 | $20.84 | $20.84 | $20.60 | $20.66 | 17,865,600 |
January 07 2014 | $20.75 | $20.93 | $20.69 | $20.83 | 15,036,900 |
January 06 2014 | $20.94 | $20.95 | $20.65 | $20.76 | 21,840,600 |
January 03 2014 | $20.92 | $21.01 | $20.85 | $20.88 | 14,872,200 |
January 02 2014 | $20.90 | $21.10 | $20.84 | $20.95 | 20,634,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
