The closing price for Walmart (WMT) in April 1999 was $9.87, on April 30, 1999. It was down 1.5% for the month. The latest price is $86.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $10.09 | $10.18 | $9.27 | $9.87 | 40,120,500 |
April 29 1999 | $10.51 | $10.51 | $9.78 | $10.06 | 27,732,000 |
April 28 1999 | $10.81 | $11.00 | $10.53 | $10.55 | 17,781,600 |
April 27 1999 | $10.97 | $11.02 | $10.73 | $10.89 | 18,652,200 |
April 26 1999 | $11.13 | $11.14 | $10.89 | $10.93 | 22,564,500 |
April 23 1999 | $10.93 | $11.09 | $10.84 | $10.93 | 22,013,100 |
April 22 1999 | $10.73 | $10.78 | $10.39 | $10.74 | 30,732,900 |
April 21 1999 | $10.30 | $10.54 | $10.09 | $10.46 | 31,340,700 |
April 20 1999 | $9.87 | $10.30 | $9.71 | $10.25 | 39,123,900 |
April 19 1999 | $10.30 | $10.53 | $9.44 | $9.63 | 52,716,000 |
April 16 1999 | $10.35 | $10.36 | $9.95 | $10.19 | 38,143,800 |
April 15 1999 | $10.55 | $10.61 | $9.98 | $10.49 | 43,462,800 |
April 14 1999 | $11.22 | $11.28 | $10.51 | $10.58 | 31,609,800 |
April 13 1999 | $11.22 | $11.46 | $11.08 | $11.22 | 27,718,200 |
April 12 1999 | $10.97 | $11.31 | $10.90 | $11.25 | 27,704,400 |
April 09 1999 | $10.78 | $11.10 | $10.69 | $11.02 | 26,574,000 |
April 08 1999 | $10.57 | $10.99 | $10.46 | $10.97 | 29,860,800 |
April 07 1999 | $10.41 | $10.49 | $10.32 | $10.46 | 22,876,800 |
April 06 1999 | $10.26 | $10.41 | $10.23 | $10.27 | 17,333,400 |
April 05 1999 | $10.14 | $10.37 | $10.07 | $10.23 | 20,715,600 |
April 01 1999 | $10.02 | $10.09 | $9.92 | $10.00 | 14,825,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
