The closing price for Walmart (WMT) last year was $52.04, on December 29. It was up 12.3% for the year. The latest price is $84.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $52.00 | $52.19 | $51.88 | $52.04 | 21,948,300 |
December 28 2023 | $52.08 | $52.27 | $51.99 | $52.02 | 16,776,000 |
December 27 2023 | $51.60 | $52.14 | $51.55 | $52.12 | 19,896,000 |
December 26 2023 | $51.71 | $51.83 | $51.54 | $51.63 | 11,679,900 |
December 22 2023 | $51.32 | $51.88 | $51.22 | $51.71 | 19,405,500 |
December 21 2023 | $50.84 | $51.19 | $50.81 | $51.10 | 20,087,700 |
December 20 2023 | $51.31 | $51.55 | $50.71 | $50.74 | 21,967,800 |
December 19 2023 | $51.12 | $51.40 | $50.87 | $51.34 | 24,417,000 |
December 18 2023 | $50.62 | $51.19 | $50.55 | $51.16 | 26,316,000 |
December 15 2023 | $50.11 | $50.66 | $50.03 | $50.42 | 70,003,500 |
December 14 2023 | $50.68 | $50.82 | $50.16 | $50.23 | 30,891,300 |
December 13 2023 | $50.03 | $50.86 | $49.73 | $50.86 | 35,348,700 |
December 12 2023 | $49.92 | $50.08 | $49.59 | $49.97 | 21,381,900 |
December 11 2023 | $49.89 | $50.00 | $49.37 | $49.93 | 31,883,400 |
December 08 2023 | $50.18 | $50.25 | $49.60 | $49.80 | 34,069,500 |
December 07 2023 | $50.95 | $51.02 | $50.25 | $50.33 | 25,362,600 |
December 06 2023 | $51.16 | $51.25 | $50.54 | $50.66 | 26,447,400 |
December 05 2023 | $50.80 | $51.26 | $50.57 | $51.22 | 21,883,800 |
December 04 2023 | $50.43 | $50.96 | $50.42 | $50.75 | 24,883,200 |
December 01 2023 | $51.10 | $51.18 | $50.20 | $50.76 | 39,273,600 |
November 30 2023 | $51.32 | $51.42 | $50.82 | $51.21 | 29,925,900 |
November 29 2023 | $52.22 | $52.22 | $51.18 | $51.33 | 29,896,500 |
November 28 2023 | $51.53 | $52.27 | $51.53 | $52.18 | 23,535,000 |
November 27 2023 | $51.29 | $51.76 | $51.29 | $51.56 | 23,393,700 |
November 24 2023 | $51.03 | $51.35 | $50.88 | $51.33 | 13,975,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
