The closing price for Walmart (WMT) in 2020 was $45.32, on December 31, 2020. It was up 23.3% for the year. The latest price is $90.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $45.34 | $45.36 | $44.91 | $45.32 | 17,814,000 |
December 30 2020 | $45.55 | $45.64 | $45.26 | $45.33 | 18,751,200 |
December 29 2020 | $45.79 | $45.86 | $45.15 | $45.37 | 17,938,200 |
December 28 2020 | $45.29 | $45.68 | $45.07 | $45.66 | 19,344,900 |
December 24 2020 | $45.13 | $45.40 | $45.02 | $45.12 | 9,054,600 |
December 23 2020 | $45.13 | $45.35 | $44.74 | $45.03 | 20,430,600 |
December 22 2020 | $45.64 | $45.98 | $45.01 | $45.34 | 37,599,000 |
December 21 2020 | $45.75 | $46.12 | $45.61 | $45.90 | 25,553,100 |
December 18 2020 | $46.10 | $46.28 | $45.64 | $45.89 | 41,384,100 |
December 17 2020 | $45.92 | $46.04 | $45.64 | $45.94 | 30,679,500 |
December 16 2020 | $45.98 | $46.18 | $45.62 | $45.73 | 25,650,900 |
December 15 2020 | $45.75 | $46.02 | $45.55 | $45.77 | 31,871,400 |
December 14 2020 | $46.44 | $46.45 | $45.72 | $45.79 | 25,088,100 |
December 11 2020 | $46.19 | $46.38 | $45.89 | $46.22 | 16,860,900 |
December 10 2020 | $46.46 | $46.58 | $46.08 | $46.23 | 20,652,300 |
December 09 2020 | $46.99 | $46.99 | $46.33 | $46.45 | 20,139,600 |
December 08 2020 | $46.16 | $46.94 | $46.11 | $46.82 | 20,716,500 |
December 07 2020 | $46.51 | $46.67 | $46.10 | $46.40 | 18,479,100 |
December 04 2020 | $46.84 | $46.84 | $46.23 | $46.65 | 20,889,300 |
December 03 2020 | $47.08 | $47.08 | $46.49 | $46.77 | 25,725,900 |
December 02 2020 | $47.62 | $47.81 | $46.84 | $47.15 | 23,547,000 |
December 01 2020 | $48.12 | $48.14 | $47.51 | $47.82 | 22,935,300 |
November 30 2020 | $47.49 | $47.91 | $47.02 | $47.86 | 32,695,500 |
November 27 2020 | $47.66 | $47.84 | $47.34 | $47.49 | 10,999,500 |
November 25 2020 | $47.38 | $47.74 | $47.37 | $47.56 | 13,833,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
