The closing price for Walmart (WMT) in 2019 was $36.75, on December 31, 2019. It was up 32.3% for the year. The latest price is $90.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $36.96 | $37.05 | $36.55 | $36.75 | 14,736,000 |
December 30 2019 | $37.05 | $37.05 | $36.84 | $36.92 | 8,837,400 |
December 27 2019 | $37.09 | $37.09 | $36.88 | $36.98 | 10,632,000 |
December 26 2019 | $36.99 | $37.06 | $36.79 | $36.96 | 12,671,400 |
December 24 2019 | $36.84 | $36.99 | $36.80 | $36.96 | 6,682,200 |
December 23 2019 | $37.17 | $37.32 | $36.80 | $36.81 | 13,457,400 |
December 20 2019 | $37.57 | $37.77 | $37.12 | $37.20 | 23,863,200 |
December 19 2019 | $37.09 | $37.27 | $37.04 | $37.14 | 13,392,300 |
December 18 2019 | $37.58 | $37.63 | $37.06 | $37.07 | 15,309,000 |
December 17 2019 | $37.40 | $37.64 | $37.33 | $37.51 | 13,727,400 |
December 16 2019 | $37.24 | $37.53 | $37.24 | $37.28 | 16,052,100 |
December 13 2019 | $36.85 | $37.31 | $36.81 | $37.20 | 16,098,900 |
December 12 2019 | $36.80 | $37.14 | $36.70 | $37.04 | 12,447,000 |
December 11 2019 | $36.92 | $37.00 | $36.66 | $36.80 | 10,519,200 |
December 10 2019 | $36.91 | $36.97 | $36.81 | $36.84 | 12,846,900 |
December 09 2019 | $36.98 | $37.07 | $36.86 | $36.91 | 14,448,000 |
December 06 2019 | $36.83 | $37.05 | $36.78 | $37.04 | 13,022,400 |
December 05 2019 | $36.60 | $36.73 | $36.31 | $36.70 | 13,058,400 |
December 04 2019 | $36.67 | $36.70 | $36.42 | $36.54 | 16,669,800 |
December 03 2019 | $36.45 | $36.62 | $36.26 | $36.54 | 19,784,400 |
December 02 2019 | $36.68 | $36.75 | $36.28 | $36.72 | 17,012,700 |
November 29 2019 | $36.68 | $36.94 | $36.64 | $36.66 | 9,471,900 |
November 27 2019 | $36.76 | $36.88 | $36.55 | $36.56 | 10,302,300 |
November 26 2019 | $36.62 | $36.73 | $36.47 | $36.70 | 18,877,500 |
November 25 2019 | $36.94 | $36.95 | $36.30 | $36.61 | 17,644,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
