The closing price for Walmart (WMT) in 2019 was $36.83, on December 31, 2019. It was up 32.3% for the year. The latest price is $84.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $37.04 | $37.13 | $36.63 | $36.83 | 14,736,000 |
December 30 2019 | $37.13 | $37.13 | $36.92 | $37.01 | 8,837,400 |
December 27 2019 | $37.17 | $37.17 | $36.96 | $37.07 | 10,632,000 |
December 26 2019 | $37.07 | $37.15 | $36.87 | $37.04 | 12,671,400 |
December 24 2019 | $36.92 | $37.07 | $36.89 | $37.04 | 6,682,200 |
December 23 2019 | $37.26 | $37.41 | $36.89 | $36.89 | 13,457,400 |
December 20 2019 | $37.65 | $37.85 | $37.20 | $37.28 | 23,863,200 |
December 19 2019 | $37.17 | $37.35 | $37.13 | $37.22 | 13,392,300 |
December 18 2019 | $37.66 | $37.71 | $37.14 | $37.15 | 15,309,000 |
December 17 2019 | $37.49 | $37.72 | $37.41 | $37.59 | 13,727,400 |
December 16 2019 | $37.32 | $37.61 | $37.32 | $37.36 | 16,052,100 |
December 13 2019 | $36.93 | $37.40 | $36.89 | $37.28 | 16,098,900 |
December 12 2019 | $36.88 | $37.23 | $36.78 | $37.12 | 12,447,000 |
December 11 2019 | $37.01 | $37.09 | $36.74 | $36.88 | 10,519,200 |
December 10 2019 | $36.99 | $37.06 | $36.89 | $36.93 | 12,846,900 |
December 09 2019 | $37.06 | $37.15 | $36.94 | $37.00 | 14,448,000 |
December 06 2019 | $36.91 | $37.13 | $36.86 | $37.13 | 13,022,400 |
December 05 2019 | $36.69 | $36.82 | $36.39 | $36.78 | 13,058,400 |
December 04 2019 | $36.76 | $36.78 | $36.50 | $36.62 | 16,669,800 |
December 03 2019 | $36.53 | $36.71 | $36.34 | $36.62 | 19,784,400 |
December 02 2019 | $36.77 | $36.84 | $36.36 | $36.81 | 17,012,700 |
November 29 2019 | $36.76 | $37.02 | $36.72 | $36.75 | 9,471,900 |
November 27 2019 | $36.84 | $36.97 | $36.64 | $36.64 | 10,302,300 |
November 26 2019 | $36.71 | $36.81 | $36.55 | $36.78 | 18,877,500 |
November 25 2019 | $37.03 | $37.03 | $36.38 | $36.69 | 17,644,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
