The closing price for Walmart (WMT) in 2019 was $36.65, on December 31, 2019. It was up 32.3% for the year. The latest price is $93.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $36.85 | $36.95 | $36.45 | $36.65 | 14,736,000 |
December 30 2019 | $36.95 | $36.95 | $36.74 | $36.82 | 8,837,400 |
December 27 2019 | $36.99 | $36.99 | $36.78 | $36.88 | 10,632,000 |
December 26 2019 | $36.89 | $36.96 | $36.68 | $36.86 | 12,671,400 |
December 24 2019 | $36.74 | $36.89 | $36.70 | $36.86 | 6,682,200 |
December 23 2019 | $37.07 | $37.22 | $36.70 | $36.71 | 13,457,400 |
December 20 2019 | $37.47 | $37.66 | $37.01 | $37.10 | 23,863,200 |
December 19 2019 | $36.99 | $37.17 | $36.94 | $37.03 | 13,392,300 |
December 18 2019 | $37.47 | $37.53 | $36.96 | $36.97 | 15,309,000 |
December 17 2019 | $37.30 | $37.53 | $37.22 | $37.40 | 13,727,400 |
December 16 2019 | $37.14 | $37.43 | $37.14 | $37.18 | 16,052,100 |
December 13 2019 | $36.75 | $37.21 | $36.71 | $37.10 | 16,098,900 |
December 12 2019 | $36.70 | $37.04 | $36.60 | $36.93 | 12,447,000 |
December 11 2019 | $36.82 | $36.90 | $36.56 | $36.70 | 10,519,200 |
December 10 2019 | $36.81 | $36.87 | $36.71 | $36.74 | 12,846,900 |
December 09 2019 | $36.88 | $36.97 | $36.76 | $36.81 | 14,448,000 |
December 06 2019 | $36.73 | $36.95 | $36.68 | $36.94 | 13,022,400 |
December 05 2019 | $36.50 | $36.63 | $36.21 | $36.60 | 13,058,400 |
December 04 2019 | $36.57 | $36.60 | $36.32 | $36.44 | 16,669,800 |
December 03 2019 | $36.35 | $36.52 | $36.16 | $36.44 | 19,784,400 |
December 02 2019 | $36.58 | $36.65 | $36.18 | $36.62 | 17,012,700 |
November 29 2019 | $36.58 | $36.83 | $36.54 | $36.56 | 9,471,900 |
November 27 2019 | $36.66 | $36.78 | $36.45 | $36.46 | 10,302,300 |
November 26 2019 | $36.52 | $36.63 | $36.37 | $36.59 | 18,877,500 |
November 25 2019 | $36.84 | $36.85 | $36.20 | $36.51 | 17,644,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
