The closing price for Walmart (WMT) between 2017 and 2023 was $51.79, on December 29, 2023. It was up 159.9% in that time. The latest price is $95.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $50.85 | $52.01 | $49.12 | $51.79 | 543,923,100 |
November 2023 | $53.74 | $55.62 | $50.44 | $50.95 | 536,482,200 |
October 2023 | $52.20 | $53.78 | $49.63 | $53.48 | 344,001,900 |
September 2023 | $53.30 | $54.28 | $52.10 | $52.34 | 331,229,700 |
August 2023 | $52.16 | $53.34 | $50.73 | $53.22 | 391,674,900 |
July 2023 | $51.14 | $52.48 | $50.04 | $52.13 | 272,185,500 |
June 2023 | $47.68 | $51.60 | $47.59 | $51.26 | 390,332,400 |
May 2023 | $49.07 | $50.33 | $47.29 | $47.90 | 406,453,500 |
April 2023 | $47.99 | $49.95 | $47.76 | $49.05 | 301,894,800 |
March 2023 | $45.64 | $48.22 | $44.03 | $47.90 | 524,648,700 |
February 2023 | $46.48 | $48.00 | $44.87 | $45.99 | 368,553,300 |
January 2023 | $46.12 | $47.84 | $44.70 | $46.55 | 324,054,600 |
December 2022 | $49.01 | $49.51 | $45.56 | $45.88 | 382,125,300 |
November 2022 | $46.08 | $49.85 | $44.57 | $49.13 | 454,982,100 |
October 2022 | $41.98 | $46.12 | $41.28 | $45.88 | 350,685,000 |
September 2022 | $42.72 | $44.56 | $41.35 | $41.81 | 416,526,900 |
August 2022 | $42.06 | $46.00 | $40.16 | $42.73 | 623,681,700 |
July 2022 | $39.13 | $42.81 | $38.53 | $42.38 | 472,936,800 |
June 2022 | $41.24 | $41.38 | $37.84 | $39.02 | 512,761,800 |
May 2022 | $49.55 | $49.56 | $37.64 | $41.28 | 816,439,800 |
April 2022 | $47.86 | $51.41 | $47.59 | $48.92 | 427,213,500 |
March 2022 | $43.28 | $48.14 | $43.01 | $47.62 | 557,647,500 |
February 2022 | $44.34 | $45.23 | $42.05 | $43.05 | 487,764,300 |
January 2022 | $45.87 | $46.71 | $42.67 | $44.54 | 497,216,100 |
December 2021 | $44.58 | $46.68 | $42.91 | $46.09 | 716,247,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
