The price for Walmart (WMT) today is $87.43. It is up 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 19:30 | $87.45 | $87.80 | $87.36 | $87.43 | 1,411,789 |
March 11 2025 18:30 | $87.87 | $87.98 | $87.67 | $87.69 | 693,876 |
March 11 2025 17:30 | $87.93 | $88.04 | $87.65 | $87.93 | 443,068 |
March 11 2025 16:30 | $88.40 | $88.43 | $87.98 | $88.02 | 251,876 |
March 11 2025 15:30 | $88.90 | $89.34 | $88.52 | $88.59 | 454,744 |
March 11 2025 14:30 | $88.29 | $88.87 | $88.21 | $88.76 | 537,060 |
March 11 2025 13:30 | $87.38 | $88.89 | $87.20 | $88.58 | 1,196,316 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
