The closing price for Walmart (WMT) in 2000 was $11.43, on December 29, 2000. It was down 21.9% for the year. The latest price is $84.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $11.34 | $11.83 | $11.34 | $11.43 | 19,746,900 |
December 28 2000 | $11.29 | $11.62 | $11.29 | $11.39 | 12,288,900 |
December 27 2000 | $10.90 | $11.50 | $10.80 | $11.31 | 24,672,900 |
December 26 2000 | $11.24 | $11.29 | $10.54 | $10.89 | 18,063,000 |
December 22 2000 | $11.13 | $11.35 | $10.95 | $11.29 | 22,452,600 |
December 21 2000 | $10.65 | $11.24 | $10.61 | $11.13 | 28,140,600 |
December 20 2000 | $10.33 | $10.70 | $10.10 | $10.53 | 24,849,600 |
December 19 2000 | $10.88 | $11.01 | $10.23 | $10.31 | 27,385,500 |
December 18 2000 | $10.85 | $11.00 | $10.57 | $10.86 | 20,894,400 |
December 15 2000 | $10.64 | $10.93 | $10.64 | $10.72 | 39,428,100 |
December 14 2000 | $10.81 | $11.03 | $10.73 | $10.97 | 21,738,600 |
December 13 2000 | $11.16 | $11.33 | $10.76 | $10.81 | 19,675,500 |
December 12 2000 | $10.85 | $11.20 | $10.70 | $11.15 | 25,034,400 |
December 11 2000 | $11.52 | $11.56 | $10.92 | $11.04 | 34,788,300 |
December 08 2000 | $11.83 | $11.90 | $11.55 | $11.70 | 20,631,000 |
December 07 2000 | $11.83 | $12.02 | $11.72 | $11.82 | 22,938,600 |
December 06 2000 | $11.74 | $12.01 | $11.46 | $11.78 | 32,109,300 |
December 05 2000 | $11.56 | $11.89 | $11.44 | $11.87 | 31,141,800 |
December 04 2000 | $10.95 | $11.56 | $10.82 | $11.56 | 40,212,300 |
December 01 2000 | $11.31 | $11.33 | $10.89 | $11.00 | 32,171,100 |
November 30 2000 | $11.07 | $11.21 | $10.82 | $11.21 | 34,821,300 |
November 29 2000 | $10.58 | $11.15 | $10.57 | $11.15 | 29,709,000 |
November 28 2000 | $10.48 | $10.93 | $10.33 | $10.53 | 29,361,300 |
November 27 2000 | $10.09 | $10.70 | $10.07 | $10.60 | 31,951,200 |
November 24 2000 | $9.87 | $9.92 | $9.60 | $9.71 | 10,447,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
