The price for Walmart (WMT) today is $103.78. It is down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2025 20:30 | $103.35 | $103.80 | $103.35 | $103.78 | 1,629,829 |
February 18 2025 19:30 | $103.17 | $103.37 | $103.13 | $103.35 | 48,555 |
February 18 2025 18:30 | $103.13 | $103.29 | $102.89 | $103.04 | 67,201 |
February 18 2025 17:30 | $102.65 | $103.03 | $102.51 | $102.98 | 57,036 |
February 18 2025 16:30 | $102.85 | $103.01 | $102.66 | $102.74 | 35,864 |
February 18 2025 15:30 | $103.17 | $103.53 | $102.78 | $102.79 | 107,605 |
February 18 2025 14:30 | $103.97 | $103.98 | $102.92 | $103.14 | 161,298 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
