The closing price for Walmart (WMT) in 1999 was $14.84, on December 31, 1999. It was up 70.1% for the year. The latest price is $90.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $14.67 | $15.08 | $14.65 | $14.84 | 6,338,100 |
December 30 1999 | $14.63 | $14.94 | $14.56 | $14.56 | 7,931,700 |
December 29 1999 | $14.94 | $15.03 | $14.47 | $14.47 | 7,552,800 |
December 28 1999 | $14.74 | $15.07 | $14.72 | $14.88 | 10,596,000 |
December 27 1999 | $14.45 | $15.06 | $14.45 | $14.91 | 15,694,800 |
December 23 1999 | $14.39 | $14.60 | $14.33 | $14.47 | 11,541,900 |
December 22 1999 | $13.88 | $14.18 | $13.88 | $14.10 | 11,258,100 |
December 21 1999 | $13.74 | $14.10 | $13.65 | $13.92 | 13,889,700 |
December 20 1999 | $14.20 | $14.27 | $13.57 | $13.80 | 18,991,800 |
December 17 1999 | $14.78 | $14.79 | $13.90 | $13.96 | 44,009,700 |
December 16 1999 | $14.33 | $14.76 | $14.17 | $14.74 | 25,461,000 |
December 15 1999 | $14.39 | $14.40 | $13.98 | $14.17 | 23,528,400 |
December 14 1999 | $14.38 | $14.70 | $14.36 | $14.39 | 22,515,300 |
December 13 1999 | $14.05 | $14.84 | $13.89 | $14.59 | 28,173,000 |
December 10 1999 | $13.41 | $13.84 | $13.28 | $13.57 | 37,787,400 |
December 09 1999 | $12.55 | $13.36 | $12.36 | $13.36 | 26,424,300 |
December 08 1999 | $12.62 | $12.73 | $12.44 | $12.59 | 13,800,000 |
December 07 1999 | $12.83 | $12.90 | $12.44 | $12.44 | 19,085,100 |
December 06 1999 | $12.57 | $12.98 | $12.50 | $12.78 | 16,347,000 |
December 03 1999 | $12.48 | $12.71 | $12.43 | $12.67 | 18,516,000 |
December 02 1999 | $12.66 | $12.70 | $12.23 | $12.37 | 15,855,000 |
December 01 1999 | $12.38 | $12.66 | $12.38 | $12.57 | 15,958,200 |
November 30 1999 | $12.61 | $12.65 | $12.28 | $12.36 | 13,128,300 |
November 29 1999 | $12.55 | $12.74 | $12.44 | $12.66 | 14,379,000 |
November 26 1999 | $12.44 | $12.59 | $12.36 | $12.49 | 6,891,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
