The closing price for Walmart (WMT) in 1999 was $14.80, on December 31, 1999. It was up 70.1% for the year. The latest price is $92.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $14.63 | $15.04 | $14.61 | $14.80 | 6,338,100 |
December 30 1999 | $14.59 | $14.90 | $14.52 | $14.52 | 7,931,700 |
December 29 1999 | $14.90 | $14.99 | $14.43 | $14.43 | 7,552,800 |
December 28 1999 | $14.69 | $15.03 | $14.68 | $14.84 | 10,596,000 |
December 27 1999 | $14.41 | $15.02 | $14.41 | $14.87 | 15,694,800 |
December 23 1999 | $14.35 | $14.56 | $14.29 | $14.43 | 11,541,900 |
December 22 1999 | $13.84 | $14.15 | $13.84 | $14.07 | 11,258,100 |
December 21 1999 | $13.70 | $14.07 | $13.61 | $13.88 | 13,889,700 |
December 20 1999 | $14.16 | $14.23 | $13.53 | $13.76 | 18,991,800 |
December 17 1999 | $14.73 | $14.75 | $13.86 | $13.92 | 44,009,700 |
December 16 1999 | $14.29 | $14.72 | $14.13 | $14.69 | 25,461,000 |
December 15 1999 | $14.35 | $14.36 | $13.95 | $14.14 | 23,528,400 |
December 14 1999 | $14.34 | $14.66 | $14.32 | $14.35 | 22,515,300 |
December 13 1999 | $14.02 | $14.80 | $13.85 | $14.55 | 28,173,000 |
December 10 1999 | $13.37 | $13.80 | $13.24 | $13.53 | 37,787,400 |
December 09 1999 | $12.52 | $13.32 | $12.33 | $13.32 | 26,424,300 |
December 08 1999 | $12.58 | $12.69 | $12.41 | $12.55 | 13,800,000 |
December 07 1999 | $12.80 | $12.86 | $12.41 | $12.41 | 19,085,100 |
December 06 1999 | $12.53 | $12.95 | $12.46 | $12.75 | 16,347,000 |
December 03 1999 | $12.45 | $12.68 | $12.40 | $12.64 | 18,516,000 |
December 02 1999 | $12.62 | $12.66 | $12.20 | $12.34 | 15,855,000 |
December 01 1999 | $12.34 | $12.62 | $12.34 | $12.53 | 15,958,200 |
November 30 1999 | $12.57 | $12.61 | $12.25 | $12.33 | 13,128,300 |
November 29 1999 | $12.52 | $12.70 | $12.41 | $12.62 | 14,379,000 |
November 26 1999 | $12.41 | $12.56 | $12.33 | $12.45 | 6,891,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
