The closing price for Walmart (WMT) in 1993 was $2.57, on December 31, 1993. It was down 21.7% for the year. The latest price is $92.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $2.61 | $2.62 | $2.57 | $2.57 | 16,863,000 |
December 30 1993 | $2.64 | $2.66 | $2.60 | $2.60 | 11,721,000 |
December 29 1993 | $2.66 | $2.71 | $2.65 | $2.66 | 17,496,000 |
December 28 1993 | $2.64 | $2.69 | $2.62 | $2.69 | 14,203,800 |
December 27 1993 | $2.69 | $2.70 | $2.62 | $2.65 | 13,206,000 |
December 23 1993 | $2.70 | $2.71 | $2.67 | $2.67 | 7,976,400 |
December 22 1993 | $2.73 | $2.73 | $2.69 | $2.71 | 14,190,600 |
December 21 1993 | $2.76 | $2.78 | $2.73 | $2.74 | 15,085,800 |
December 20 1993 | $2.78 | $2.78 | $2.74 | $2.76 | 9,504,600 |
December 17 1993 | $2.80 | $2.84 | $2.79 | $2.83 | 21,679,800 |
December 16 1993 | $2.82 | $2.85 | $2.79 | $2.82 | 13,189,800 |
December 15 1993 | $2.75 | $2.82 | $2.71 | $2.79 | 18,105,000 |
December 14 1993 | $2.80 | $2.83 | $2.74 | $2.75 | 13,815,600 |
December 13 1993 | $2.79 | $2.80 | $2.76 | $2.79 | 8,780,400 |
December 10 1993 | $2.85 | $2.85 | $2.79 | $2.82 | 6,914,400 |
December 09 1993 | $2.83 | $2.88 | $2.82 | $2.85 | 8,283,600 |
December 08 1993 | $2.83 | $2.87 | $2.80 | $2.83 | 8,203,200 |
December 07 1993 | $2.89 | $2.89 | $2.82 | $2.84 | 10,013,400 |
December 06 1993 | $2.88 | $2.93 | $2.87 | $2.88 | 10,389,000 |
December 03 1993 | $2.87 | $2.89 | $2.83 | $2.87 | 11,104,800 |
December 02 1993 | $2.88 | $2.91 | $2.84 | $2.87 | 15,904,200 |
December 01 1993 | $2.94 | $2.97 | $2.88 | $2.93 | 19,425,600 |
November 30 1993 | $3.01 | $3.01 | $2.93 | $2.94 | 21,231,000 |
November 29 1993 | $3.07 | $3.14 | $3.03 | $3.03 | 20,117,400 |
November 26 1993 | $3.06 | $3.09 | $3.03 | $3.07 | 4,939,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
